Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Roundhill Ball Metaverse ETF | METV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.16% | 12.48 | 09:52:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.46 | 12.405 | 12.505 | 12.45 | 12.46 |
METV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.35 | 12.585 | 12.35 | 12.51 | 215,251 | 0.13 | 1.05% |
| 1 Month | 11.86 | 12.585 | 11.47 | 12.27 | 202,204 | 0.62 | 5.23% |
| 3 Months | 12.14 | 12.87 | 11.4101 | 12.27 | 209,899 | 0.34 | 2.80% |
| 6 Months | 10.56 | 12.87 | 10.53 | 11.78 | 241,075 | 1.92 | 18.18% |
| 1 Year | 9.40 | 12.87 | 9.065 | 10.81 | 259,748 | 3.08 | 32.77% |
| 3 Years | 12.37 | 13.40 | 6.79 | 9.88 | 354,197 | 0.11 | 0.89% |
| 5 Years | 12.37 | 13.40 | 6.79 | 9.88 | 354,197 | 0.11 | 0.89% |
METV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 12.45 | -0.01 | -0.08% | 12.46 | 12.505 | 12.405 | 181,833 |
| 22 May 2024 | 12.46 | -0.09 | -0.72% | 12.47 | 12.497 | 12.43 | 163,612 |
| 21 May 2024 | 12.55 | 0.05 | 0.40% | 12.45 | 12.565 | 12.45 | 206,134 |
| 18 May 2024 | 12.50 | -0.01 | -0.08% | 12.54 | 12.56 | 12.445 | 160,567 |
| 17 May 2024 | 12.51 | -0.01 | -0.08% | 12.50 | 12.585 | 12.50 | 357,723 |
| 16 May 2024 | 12.52 | 0.20 | 1.62% | 12.35 | 12.53 | 12.35 | 188,220 |
| 15 May 2024 | 12.32 | 0.13 | 1.07% | 12.15 | 12.3366 | 12.15 | 213,731 |
| 14 May 2024 | 12.19 | 0.08 | 0.66% | 12.17 | 12.22 | 12.135 | 178,069 |
| 11 May 2024 | 12.11 | -0.07 | -0.57% | 12.20 | 12.24 | 12.095 | 162,871 |
| 10 May 2024 | 12.18 | -0.17 | -1.38% | 12.12 | 12.20 | 12.10 | 220,429 |
| 09 May 2024 | 12.35 | -0.14 | -1.12% | 12.33 | 12.41 | 12.295 | 277,511 |
| 08 May 2024 | 12.49 | -0.06 | -0.48% | 12.52 | 12.55 | 12.47 | 253,384 |
| 07 May 2024 | 12.55 | 0.15 | 1.21% | 12.43 | 12.56 | 12.43 | 245,208 |
| 04 May 2024 | 12.40 | 0.28 | 2.31% | 12.31 | 12.40 | 12.29 | 252,613 |
| 03 May 2024 | 12.12 | 0.29 | 2.45% | 12.02 | 12.14 | 11.92 | 242,673 |
| 02 May 2024 | 11.83 | -0.04 | -0.34% | 11.78 | 12.085 | 11.78 | 106,007 |
| 01 May 2024 | 11.87 | -0.18 | -1.49% | 11.99 | 12.05 | 11.845 | 131,889 |
| 30 Apr 2024 | 12.05 | 0.06 | 0.50% | 12.02 | 12.08 | 11.985 | 140,530 |
| 27 Apr 2024 | 11.99 | 0.28 | 2.35% | 11.87 | 12.02 | 11.87 | 226,296 |
| 26 Apr 2024 | 11.715 | -0.07 | -0.55% | 11.50 | 11.735 | 11.4692 | 144,926 |
| 25 Apr 2024 | 11.78 | 0.01 | 0.08% | 11.86 | 11.915 | 11.71 | 173,344 |
| 24 Apr 2024 | 11.77 | 0.17 | 1.47% | 11.65 | 11.82 | 11.63 | 96,065 |
