We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -5.11562718991 | 14.27 | 14.42 | 13.46 | 119348 | 13.76303398 | SP |
| 4 | -1.85 | -12.0207927225 | 15.39 | 15.64 | 13.46 | 131614 | 14.62846569 | SP |
| 12 | -0.84 | -5.84144645341 | 14.38 | 15.64 | 13.46 | 148541 | 14.77995416 | SP |
| 26 | 0.77 | 6.02975724354 | 12.77 | 15.64 | 12.6901 | 164325 | 14.30650179 | SP |
| 52 | 1.01 | 8.06065442937 | 12.53 | 15.64 | 11.12 | 181055 | 13.35766265 | SP |
| 156 | 2.96 | 27.97731569 | 10.58 | 15.64 | 6.79 | 287259 | 10.24420742 | SP |
| 260 | 1.17 | 9.45836701698 | 12.37 | 15.64 | 6.79 | 309088 | 10.436986 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 13.54 | -0.24 | -1.74 | 13.77 | 13.79 | 13.48 | 95711 |
| 1741818600 | 13.78 | 0.1 | 0.73 | 13.88 | 13.95 | 13.6526 | 58951 |
| 1741732200 | 13.68 | 0.08 | 0.59 | 13.6 | 13.835 | 13.46 | 165827 |
| 1741645800 | 13.6 | -0.74 | -5.16 | 14 | 14 | 13.46 | 166420 |
| 1741390200 | 14.34 | 0.01 | 0.07 | 14.27 | 14.42 | 13.96 | 105590 |
| 1741303800 | 14.33 | -0.38 | -2.58 | 14.53 | 14.69 | 14.28 | 112931 |
| 1741217400 | 14.71 | 0.39 | 2.72 | 14.39 | 14.725 | 14.35 | 165278 |
| 1741131000 | 14.32 | 0.07 | 0.49 | 14.15 | 14.55 | 13.94 | 226205 |
| 1741044600 | 14.25 | -0.39 | -2.66 | 14.78 | 14.8 | 14.18 | 105383 |
| 1740785400 | 14.64 | 0.15 | 1.04 | 14.4 | 14.64 | 14.33 | 126723 |
| 1740699000 | 14.49 | -0.34 | -2.29 | 14.91 | 14.9501 | 14.49 | 81356 |
| 1740612600 | 14.83 | 0.08 | 0.54 | 14.83 | 15.011 | 14.77 | 79507 |
| 1740526200 | 14.75 | -0.23 | -1.54 | 14.92 | 14.92 | 14.58 | 130737 |
| 1740439800 | 14.98 | -0.25 | -1.64 | 15.19 | 15.2 | 14.91 | 128876 |
| 1740180600 | 15.23 | -0.28 | -1.81 | 15.6 | 15.64 | 15.215 | 165127 |
| 1740094200 | 15.51 | 0.14 | 0.91 | 15.49 | 15.57 | 15.36 | 156554 |
| 1740007800 | 15.37 | -0.09 | -0.58 | 15.45 | 15.46 | 15.34 | 97038 |
| 1739921400 | 15.46 | 0.02 | 0.13 | 15.51 | 15.565 | 15.355 | 163628 |
| 1739575800 | 15.44 | 0.14 | 0.92 | 15.39 | 15.46 | 15.38 | 164575 |
| 1739489400 | 15.3 | 0.23 | 1.53 | 15.1 | 15.34 | 15.1 | 194162 |
| 1739403000 | 15.07 | 0.01 | 0.07 | 14.93 | 15.1198 | 14.925 | 81556 |
| 1739316600 | 15.06 | -0.02 | -0.13 | 14.94 | 15.13 | 14.94 | 130408 |
| 1739230200 | 15.08 | 0.19 | 1.28 | 15.01 | 15.145 | 15.01 | 145410 |
| 1738971000 | 14.89 | -0.08 | -0.53 | 15.01 | 15.19 | 14.89 | 157280 |
| 1738884600 | 14.97 | -0.21 | -1.38 | 14.82 | 15 | 14.82 | 249972 |
| 1738798200 | 15.18 | 0.04 | 0.26 | 15.09 | 15.19 | 15.07 | 125451 |
| 1738711800 | 15.14 | 0.26 | 1.75 | 14.98 | 15.175 | 14.96 | 222007 |
| 1738625400 | 14.88 | -0.33 | -2.17 | 14.79 | 14.985 | 14.69 | 291354 |
| 1738366200 | 15.21 | -0.11 | -0.72 | 15.41 | 15.4954 | 15.185 | 227723 |
| 1738279800 | 15.32 | 0.2 | 1.32 | 15.19 | 15.39 | 15.19 | 157452 |
| 1738193400 | 15.12 | 0.05 | 0.33 | 15.08 | 15.19 | 15 | 169905 |
| 1738107000 | 15.07 | 0.36 | 2.45 | 14.81 | 15.1 | 14.7602 | 91859 |
| 1738020600 | 14.71 | -0.34 | -2.26 | 14.61 | 14.87 | 14.595 | 150242 |
| 1737761400 | 15.05 | 0.04 | 0.27 | 15.05 | 15.1499 | 15.04 | 111355 |
| 1737675000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1737588600 | 15.01 | 0.14 | 0.94 | 14.94 | 15.04 | 14.93 | 159316 |
| 1737502200 | 14.87 | 0.06 | 0.41 | 14.86 | 14.9368 | 14.715 | 123523 |
| 1737156600 | 14.81 | 0.21 | 1.44 | 14.8 | 14.87 | 14.76 | 96550 |
| 1737070200 | 14.6 | -0.08 | -0.54 | 14.77 | 14.77 | 14.6 | 65632 |
| 1736983800 | 14.68 | 0.36 | 2.51 | 14.59 | 14.75 | 14.59 | 86436 |
| 1736897400 | 14.32 | 0.09 | 0.63 | 14.36 | 14.43 | 14.25 | 49056 |
| 1736811000 | 14.23 | -0.13 | -0.91 | 14.13 | 14.25 | 14.0523 | 120622 |
| 1736551800 | 14.36 | -0.23 | -1.58 | 14.415 | 14.495 | 14.24 | 62764 |
| 1736379000 | 14.59 | -0.1 | -0.68 | 14.66 | 14.7 | 14.46 | 96915 |
| 1736292600 | 14.69 | -0.35 | -2.33 | 15.12 | 15.12 | 14.64 | 116065 |
| 1736206200 | 15.04 | 0.25 | 1.69 | 14.97 | 15.145 | 14.94 | 152101 |
| 1735947000 | 14.79 | 0.28 | 1.93 | 14.7 | 14.81 | 14.62 | 70127 |
| 1735860600 | 14.51 | 0.13 | 0.90 | 14.5 | 14.67 | 14.41 | 143391 |
| 1735687800 | 14.38 | -0.11 | -0.76 | 14.53 | 14.55 | 14.36 | 127243 |
| 1735601400 | 14.49 | -0.15 | -1.02 | 14.47 | 14.57 | 14.35 | 222826 |
| 1735342200 | 14.64 | -0.2 | -1.35 | 14.77 | 14.77 | 14.52 | 221300 |
| 1735255800 | 14.84 | -0.01 | -0.07 | 14.74 | 14.89 | 14.74 | 246616 |
| 1735077840 | 14.85 | 0.17 | 1.16 | 14.72 | 14.865 | 14.72 | 88892 |
| 1734996600 | 14.68 | 0.07 | 0.48 | 14.61 | 14.7 | 14.53 | 211173 |
| 1734737400 | 14.61 | 0.1 | 0.69 | 14.38 | 14.755 | 14.38 | 425359 |
| 1734651000 | 14.51 | -0.13 | -0.89 | 14.82 | 14.8501 | 14.51 | 222946 |
| 1734564600 | 14.64 | -0.59 | -3.87 | 15.19 | 15.27 | 14.62 | 364712 |
| 1734478200 | 15.23 | -0.07 | -0.46 | 15.27 | 15.29 | 15.1549 | 133905 |
| 1734391800 | 15.3 | 0.15 | 0.99 | 15.15 | 15.3471 | 15.15 | 214081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
