Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0375T | 0375T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.29 | 1.27 | 1.29 | 1.28 | 1.30 |
0375T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0375T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.28 | -0.02 | -1.54% | 1.29 | 1.29 | 1.27 | 0 |
17 May 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.30 | 1.27 | 0 |
16 May 2024 | 1.30 | 0.03 | 2.36% | 1.28 | 1.31 | 1.28 | 0 |
15 May 2024 | 1.27 | -0.01 | -0.78% | 1.29 | 1.30 | 1.27 | 0 |
14 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.27 | 0 |
11 May 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.30 | 1.28 | 0 |
10 May 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.29 | 1.26 | 0 |
09 May 2024 | 1.27 | -0.01 | -0.78% | 1.29 | 1.29 | 1.26 | 0 |
08 May 2024 | 1.28 | 0.04 | 3.23% | 1.26 | 1.29 | 1.26 | 0 |
07 May 2024 | 1.24 | -0.05 | -3.88% | 1.28 | 1.29 | 1.24 | 0 |
04 May 2024 | 1.29 | 0.01 | 0.78% | 1.30 | 1.32 | 1.28 | 0 |
03 May 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.29 | 1.27 | 0 |
01 May 2024 | 1.27 | 0.01 | 0.79% | 1.26 | 1.28 | 1.25 | 0 |
30 Apr 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.28 | 1.25 | 0 |
27 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.26 | 1.24 | 0 |
26 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.25 | 1.27 | 1.22 | 0 |
25 Apr 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.25 | 1.23 | 0 |
24 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.25 | 1.24 | 0 |
23 Apr 2024 | 1.23 | 0.02 | 1.65% | 1.22 | 1.24 | 1.22 | 0 |
20 Apr 2024 | 1.21 | 0.03 | 2.54% | 1.17 | 1.21 | 1.17 | 0 |
19 Apr 2024 | 1.18 | 0.03 | 2.61% | 1.16 | 1.19 | 1.16 | 0 |