We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6315 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739342155 | PICKLE/USDT | https://gate.io/trade/PICKLE_USDT | USDT | 1 | https://gate.io/trade/PICKLE_USDT | 0 | 15 minutes ago |
| 0.000348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739318531 | PICKLE/ETH | https://gate.io/trade/PICKLE_ETH | ETH | 2 | https://gate.io/trade/PICKLE_ETH | 0 | 7 hours ago |
| 1.24 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1739318521 | PICKLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | 0 | 7 hours ago |
| 0.00028682 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739318521 | PICKLE/ETH | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 4 | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | 7 hours ago |
| 0.00028914 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739318523 | PICKLE/ETH | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | 7 hours ago |
| 1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739318525 | PICKLE/USDT | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PICKLE/ETH | https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 7 | https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | - | |||
| 0.533 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1739318529 | PICKLE/USDT | https://www.okx.com/trade-spot/PICKLE-USDT | USDT | 8 | https://www.okx.com/trade-spot/PICKLE-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.94944144 | -0.04388628 | -4.62232615421 | 0.883485 | 0.99377316 | 361.52244117 | CX |
| 4 | 1.12133604 | -0.21578088 | -19.2431949302 | 0.72045302 | 1.2268914 | 361.52244117 | CX |
| 12 | 0.88426808 | 0.02128708 | 2.40731068795 | 0.72045302 | 1.68305 | 394.24946603 | CX |
| 26 | 0.73838875 | 0.16716641 | 22.6393495296 | 0.54826875 | 1.68305 | 388.7699372 | CX |
| 52 | 0.97109769 | -0.06554253 | -6.74932405616 | 0.54826875 | 3.71024194 | 1448.52852618 | CX |
| 156 | 6.7486419 | -5.84308674 | -86.5816682316 | 0.24965552 | 9.99986292 | 4380.1363783 | CX |
| 260 | 19.76154591 | -18.85599075 | -95.4175894734 | 0.24965552 | 37.864932 | 3367.70191248 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.90640428 | -0.018886 | -2.04 | 0.9272634 | 0.94799028 | 0.89927724 | 0 |
| 1739231400 | 0.92529024 | 0.00981012 | 1.07 | 0.99339384 | 0.99339384 | 0.91532352 | 2530 |
| 1739145000 | 0.91548012 | -0.002325 | -0.25 | 0.915762 | 0.93323856 | 0.883485 | 0 |
| 1739058600 | 0.91780476 | 0.00434304 | 0.48 | 0.91283532 | 0.9265674 | 0.90129564 | 0 |
| 1738972200 | 0.91346172 | -0.018757 | -2.01 | 0.93812448 | 0.973791 | 0.89368488 | 0 |
| 1738885800 | 0.93221892 | -0.03765 | -3.88 | 0.97085388 | 0.99377316 | 0.92808468 | 0 |
| 1738799400 | 0.96986904 | 0.0229506 | 2.42 | 0.94944144 | 0.98233788 | 0.94446852 | 0 |
| 1738713000 | 0.94691844 | -0.055979 | -5.58 | 1.00344408 | 1.0058418 | 0.9176064 | 0 |
| 1738626600 | 1.00289772 | 0.01 | 1.29 | 0.99339384 | 1.0148724 | 0.72045302 | 2530 |
| 1738540200 | 0.99009132 | -0.098077 | -9.01 | 1.08644904 | 1.09984356 | 0.95989188 | 0 |
| 1738453800 | 1.08816816 | -0.06 | -4.90 | 1.14867144 | 1.15807788 | 1.0800702 | 0 |
| 1738367400 | 1.14426228 | 0.01 | 1.09 | 1.13190132 | 1.19595768 | 1.118646 | 0 |
| 1738281000 | 1.13192568 | 0.05 | 4.31 | 1.08233568 | 1.14244572 | 1.0763292 | 0 |
| 1738194600 | 1.08518232 | 0.02 | 1.54 | 1.07548008 | 1.10211252 | 1.06536024 | 0 |
| 1738108200 | 1.06872888 | -0.03 | -3.03 | 1.11362784 | 1.1208906 | 1.05852204 | 0 |
| 1738021800 | 1.10216472 | -0.02 | -2.16 | 1.14739776 | 1.1876022 | 0.96179529 | 2530 |
| 1737935400 | 1.12647252 | -0.03 | -2.59 | 1.15313976 | 1.16913732 | 1.12647252 | 0 |
| 1737849000 | 1.15641096 | 0 | 0.33 | 1.15200876 | 1.16554944 | 1.1392128 | 0 |
| 1737762600 | 1.15257252 | -0.01 | -0.56 | 1.16165532 | 1.188855 | 1.14037512 | 0 |
| 1737676200 | 1.1590314 | 0.03 | 2.65 | 1.12880064 | 1.1640426 | 1.11069768 | 0 |
| 1737589800 | 1.12915212 | -0.03 | -2.32 | 1.15975524 | 1.17106872 | 1.12432884 | 0 |
| 1737503400 | 1.15596552 | 0.21 | 22.63 | 1.1372466 | 1.17060936 | 1.11550704 | 0 |
| 1737417000 | 0.94268025 | -0.179254 | -15.98 | 1.14739776 | 1.1876022 | 0.93417375 | 2530 |
| 1737330600 | 1.1219346 | -0.03 | -2.62 | 1.14739776 | 1.19822664 | 1.08901728 | 0 |
| 1737244200 | 1.15217232 | -0.06 | -4.87 | 1.20980808 | 1.2162774 | 1.12492392 | 0 |
| 1737157800 | 1.21109916 | 0.06 | 5.41 | 1.15072116 | 1.2268914 | 1.15072116 | 0 |
| 1737071400 | 1.14898464 | -0.05 | -4.04 | 1.19888088 | 1.20232608 | 1.1369334 | 0 |
| 1736985000 | 1.19738796 | 0.07 | 6.68 | 1.12133604 | 1.20908076 | 1.10885328 | 0 |
| 1736898600 | 1.1224566 | 0.03 | 3.07 | 1.09082688 | 1.13169948 | 1.08840132 | 0 |
| 1736812200 | 1.08904164 | -0.05 | -4.08 | 1.1366202 | 1.13686032 | 0.95689148 | 2530 |
| 1736725800 | 1.13535 | -0.01 | -0.77 | 1.14219516 | 1.14717504 | 1.12294032 | 0 |
| 1736639400 | 1.14420312 | 0.01 | 0.46 | 1.1366202 | 1.15428816 | 1.12150656 | 0 |
| 1736553000 | 1.13892048 | 0.02 | 1.87 | 1.16085144 | 1.16909556 | 1.11362436 | 2530 |
| 1736466600 | 1.11804048 | -0.04 | -3.52 | 1.15635528 | 1.16744952 | 1.10243268 | 0 |
| 1736380200 | 1.15881216 | -0.02 | -1.40 | 1.17659496 | 1.18752564 | 1.1181066 | 0 |
| 1736293800 | 1.17524124 | -0.11 | -8.39 | 1.28387292 | 1.28783664 | 1.16870232 | 0 |
| 1736207400 | 1.28282196 | 0.02 | 1.28 | 1.16085144 | 1.29934152 | 0.997533 | 2530 |
| 1736121000 | 1.26658428 | -0.01 | -0.48 | 1.27212444 | 1.27685724 | 1.25324892 | 0 |
| 1736034600 | 1.27273344 | 0.02 | 1.45 | 1.25514204 | 1.27702776 | 1.24405476 | 0 |
| 1735948200 | 1.25454348 | 0.06 | 4.60 | 1.20120552 | 1.26234564 | 1.19222016 | 0 |
| 1735861800 | 1.19940984 | 0.03 | 2.86 | 1.16085144 | 1.21477752 | 1.15252728 | 2530 |
| 1735775400 | 1.1660958 | 0.01 | 0.54 | 1.16085144 | 1.1715942 | 1.15252728 | 0 |
| 1735689000 | 1.15984572 | -0.01 | -0.61 | 1.16792976 | 1.19791344 | 1.15302144 | 0 |
| 1735602600 | 1.16692404 | -0 | -0.05 | 1.15923324 | 1.19382792 | 1.14847308 | 2530 |
| 1735516200 | 1.1675226 | -0.01 | -1.18 | 1.18139736 | 1.18522188 | 1.15648056 | 0 |
| 1735429800 | 1.1815122 | 0.02 | 2.10 | 1.15865208 | 1.18496436 | 1.15668936 | 0 |
| 1735343400 | 1.15721136 | -0 | -0.14 | 1.15923324 | 1.19382792 | 1.15018524 | 0 |
| 1735257000 | 1.1588052 | -0.06 | -4.64 | 1.22016108 | 1.22173752 | 1.14932568 | 0 |
| 1735170600 | 1.21524036 | -0 | -0.04 | 1.21339596 | 1.23216012 | 1.19787168 | 0 |
| 1735084200 | 1.21575888 | -0.18 | -13.19 | 1.4002361 | 1.4484767 | 1.19857812 | 8 |
| 1734997800 | 1.4005108 | 0.06 | 4.36 | 1.3731269 | 1.4156972 | 1.3403679 | 2530 |
| 1734911400 | 1.3419628 | -0.03 | -1.84 | 1.3731269 | 1.3908922 | 1.3315447 | 0 |
| 1734825000 | 1.3670671 | -0.05 | -3.80 | 1.424217 | 1.4568038 | 1.350089 | 0 |
| 1734738600 | 1.4210682 | 0.01 | 0.75 | 1.4012324 | 1.4305925 | 1.2773632 | 0 |
| 1734652200 | 1.4105353 | -0.08 | -5.12 | 1.4837244 | 1.5235887 | 1.3675714 | 0 |
| 1734565800 | 1.4865821 | -0.1 | -6.55 | 1.5939324 | 1.6001603 | 1.4853316 | 0 |
| 1734479400 | 1.5907344 | -0.05 | -2.92 | 1.6301477 | 1.6568264 | 1.5784549 | 0 |
| 1734393000 | 1.6386142 | 0.02 | 1.11 | 1.2266112 | 1.68305 | 1.208144 | 2530 |
| 1734306600 | 1.620689 | 0.04 | 2.26 | 1.5875241 | 1.620689 | 1.5724935 | 0 |
| 1734220200 | 1.5848673 | -0.02 | -0.95 | 1.603223 | 1.61663 | 1.5684509 | 0 |
| 1734133800 | 1.6000414 | 0.01 | 0.64 | 1.5936413 | 1.6250924 | 1.5809231 | 0 |
| 1734047400 | 1.5899308 | 0.02 | 1.13 | 1.5718621 | 1.6338213 | 1.5587298 | 0 |
| 1733961000 | 1.572104 | 0.09 | 5.94 | 1.4908297 | 1.5788116 | 1.4615639 | 0 |
| 1733874600 | 1.4839909 | -0.04 | -2.45 | 1.516344 | 1.5480493 | 1.4426916 | 0 |
| 1733788200 | 1.5212394 | -0.12 | -7.08 | 1.2266112 | 1.6156173 | 1.208144 | 2530 |
| 1733701800 | 1.6372161 | 0.35 | 27.66 | 1.281136 | 1.6453505 | 1.2612864 | 18 |
| 1733615400 | 1.282432 | -0 | -0.23 | 1.281296 | 1.2875744 | 1.2734464 | 0 |
| 1733529000 | 1.2853472 | 0.07 | 5.96 | 1.21264 | 1.30944 | 1.2121312 | 0 |
| 1733442600 | 1.2130592 | -0.01 | -1.13 | 1.2266112 | 1.264864 | 1.1969984 | 0 |
| 1733356200 | 1.2269344 | 0.07 | 5.86 | 1.1586144 | 1.2468384 | 1.1586144 | 0 |
| 1733269800 | 1.1590272 | -0.01 | -0.48 | 1.163872 | 1.1745184 | 1.1265024 | 0 |
| 1733183400 | 1.164672 | -0.02 | -1.97 | 1.1871008 | 1.2029152 | 1.143648 | 0 |
| 1733097000 | 1.1880448 | -0.09 | -7.04 | 1.2817647 | 1.29182835 | 1.1880448 | 145 |
| 1733010600 | 1.2780732 | 0.04 | 3.05 | 1.2373908 | 1.2881541 | 1.2337821 | 0 |
| 1732924200 | 1.2402819 | 0.18 | 17.41 | 1.05651005 | 1.2586911 | 1.0476925 | 37 |
| 1732837800 | 1.05638615 | -0.02 | -2.31 | 1.0770568 | 1.0793165 | 1.0430964 | 0 |
| 1732751400 | 1.08137855 | 0.1 | 10.21 | 0.9835064 | 1.08664725 | 0.97395135 | 0 |
| 1732665000 | 0.98122605 | -0.026054 | -2.59 | 1.00683795 | 1.0212015 | 0.96002145 | 0 |
| 1732578600 | 1.00728045 | 0.02 | 1.54 | 0.88189647 | 1.04389585 | 0.86571828 | 2530 |
| 1732492200 | 0.99195815 | -0.011263 | -1.12 | 1.00764035 | 1.0185937 | 0.9710987 | 0 |
| 1732405800 | 1.00322125 | 0.02 | 2.30 | 0.98257125 | 1.0323466 | 0.98026435 | 0 |
| 1732319400 | 0.9806626 | 0.02259712 | 2.36 | 0.95504656 | 0.99948655 | 0.93996616 | 7 |
| 1732233000 | 0.95806548 | 0.0842628 | 9.64 | 0.87340792 | 0.9612832 | 0.86257332 | 0 |
| 1732146600 | 0.87380268 | -0.010392 | -1.18 | 0.88426808 | 0.8976956 | 0.86211608 | 0 |
| 1732060200 | 0.88419424 | 0.01855493 | 2.14 | 0.865104 | 0.89297268 | 0.82932969 | 16 |
| 1731973800 | 0.86563931 | 0.0393278 | 4.76 | 0.88189647 | 0.9078996 | 0.82217698 | 2530 |
| 1731887400 | 0.82631151 | -0.015045 | -1.79 | 0.84375347 | 0.84983287 | 0.82034778 | 0 |
| 1731801000 | 0.84135668 | -0.047029 | -5.29 | 0.88565043 | 0.9107223 | 0.84074336 | 53 |
| 1731714600 | 0.88838554 | 0.01071945 | 1.22 | 0.88189647 | 0.89858265 | 0.86553747 | 0 |
| 1731628200 | 0.87766609 | 0.04379719 | 5.25 | 0.83302587 | 0.91068813 | 0.80051832 | 11 |
| 1731541800 | 0.8338689 | -0.079572 | -8.71 | 0.91189558 | 0.9241528 | 0.81493857 | 13 |
| 1731455400 | 0.91344108 | -0.058871 | -6.05 | 0.96981175 | 0.99412821 | 0.88624944 | 20 |
|
PICKLE/ETH 0.000348 ETH
+0.00%
|
PICKLE/USD $ 0.905555
-0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
