Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 0433T | 0433T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -5.37% | 3.88 | 02:26:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.87 | 3.57 | 4.09 | 3.88 | 4.10 |
0433T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0433T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 3.88 | -0.22 | -5.37% | 3.87 | 4.09 | 3.57 | 0 |
| 17 May 2024 | 4.10 | -0.48 | -10.48% | 4.33 | 4.36 | 4.05 | 0 |
| 16 May 2024 | 4.58 | 0.09 | 2.00% | 4.67 | 4.73 | 4.27 | 0 |
| 15 May 2024 | 4.49 | 0.19 | 4.42% | 4.31 | 4.56 | 4.23 | 150 |
| 14 May 2024 | 4.30 | -0.01 | -0.23% | 4.42 | 4.42 | 4.14 | 150 |
| 11 May 2024 | 4.31 | 0.29 | 7.21% | 4.25 | 4.70 | 4.25 | 0 |
| 10 May 2024 | 4.02 | 0.47 | 13.24% | 3.44 | 4.05 | 3.31 | 300 |
| 09 May 2024 | 3.55 | 0.60 | 20.34% | 2.98 | 3.78 | 2.96 | 0 |
| 08 May 2024 | 2.95 | 0.67 | 29.39% | 2.38 | 2.97 | 2.32 | 400 |
| 07 May 2024 | 2.28 | 0.35 | 18.13% | 1.92 | 2.58 | 1.92 | 0 |
| 04 May 2024 | 1.93 | 0.41 | 26.97% | 1.67 | 2.30 | 1.63 | 100 |
| 03 May 2024 | 1.52 | -0.53 | -25.85% | 2.05 | 2.05 | 1.48 | 0 |
| 01 May 2024 | 2.05 | -0.56 | -21.46% | 2.76 | 2.83 | 1.94 | 300 |
| 30 Apr 2024 | 2.61 | -0.31 | -10.62% | 3.19 | 3.20 | 2.61 | 200 |
| 27 Apr 2024 | 2.92 | 0.75 | 34.56% | 2.81 | 3.12 | 2.32 | 0 |
| 26 Apr 2024 | 2.17 | -0.75 | -25.68% | 2.71 | 2.88 | 1.70 | 0 |
| 25 Apr 2024 | 2.92 | -0.16 | -5.19% | 3.16 | 3.39 | 2.80 | 300 |
| 24 Apr 2024 | 3.08 | 0.65 | 26.75% | 2.59 | 3.09 | 2.58 | 0 |
| 23 Apr 2024 | 2.43 | 0.23 | 10.45% | 2.52 | 2.69 | 2.11 | 0 |
| 20 Apr 2024 | 2.20 | 0.00 | 0.00% | 1.79 | 2.31 | 1.59 | 0 |
