Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0566T | 0566T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.55 | 8.31 | 8.61 | 8.57 | 8.43 |
0566T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0566T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 8.57 | 0.14 | 1.66% | 8.55 | 8.61 | 8.31 | 0 |
17 May 2024 | 8.43 | -0.04 | -0.47% | 8.51 | 8.51 | 8.34 | 0 |
16 May 2024 | 8.47 | 0.00 | 0.00% | 8.61 | 8.64 | 8.02 | 0 |
15 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
14 May 2024 | 8.47 | -0.12 | -1.40% | 8.66 | 8.74 | 8.41 | 0 |
11 May 2024 | 8.59 | -0.07 | -0.81% | 8.83 | 8.85 | 8.59 | 0 |
10 May 2024 | 8.66 | -0.07 | -0.80% | 8.56 | 8.70 | 8.38 | 0 |
09 May 2024 | 8.73 | 0.16 | 1.87% | 8.55 | 8.86 | 8.53 | 0 |
08 May 2024 | 8.57 | 0.19 | 2.27% | 8.55 | 8.59 | 8.17 | 0 |
07 May 2024 | 8.38 | -0.13 | -1.53% | 8.53 | 8.56 | 8.30 | 0 |
04 May 2024 | 8.51 | 0.46 | 5.71% | 8.17 | 8.66 | 8.17 | 0 |
03 May 2024 | 8.05 | 0.07 | 0.88% | 8.09 | 8.27 | 7.98 | 0 |
01 May 2024 | 7.98 | -0.46 | -5.45% | 8.46 | 8.46 | 7.92 | 0 |
30 Apr 2024 | 8.44 | -0.55 | -6.12% | 8.96 | 9.01 | 8.44 | 0 |
27 Apr 2024 | 8.99 | 0.59 | 7.02% | 8.57 | 9.02 | 8.40 | 0 |
26 Apr 2024 | 8.40 | -0.61 | -6.77% | 8.92 | 8.92 | 7.87 | 0 |
25 Apr 2024 | 9.01 | -0.03 | -0.33% | 8.98 | 9.33 | 8.95 | 0 |
24 Apr 2024 | 9.04 | 0.44 | 5.12% | 8.83 | 9.09 | 8.68 | 0 |
23 Apr 2024 | 8.60 | -0.10 | -1.15% | 8.83 | 8.85 | 8.49 | 0 |
20 Apr 2024 | 8.70 | -0.05 | -0.57% | 8.68 | 8.83 | 8.48 | 0 |
19 Apr 2024 | 8.75 | -0.10 | -1.13% | 9.00 | 9.11 | 8.55 | 0 |