Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0990T | 0990T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.20 | 0.22 | 0.22 | 0.20 |
0990T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0990T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.22 | 0.02 | 10.00% | 0.21 | 0.22 | 0.20 | 0 |
17 May 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.19 | 0 |
16 May 2024 | 0.19 | 0.00 | 0.00% | 0.21 | 0.22 | 0.19 | 0 |
15 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
14 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.18 | 0 |
11 May 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 0 |
10 May 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 0 |
09 May 2024 | 0.19 | 0.03 | 18.75% | 0.17 | 0.20 | 0.17 | 0 |
08 May 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 0 |
07 May 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.17 | 0.14 | 0 |
04 May 2024 | 0.15 | 0.03 | 25.00% | 0.13 | 0.17 | 0.13 | 0 |
03 May 2024 | 0.12 | 0.01 | 9.09% | 0.13 | 0.13 | 0.11 | 0 |
01 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.10 | 0 |
30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.10 | 0.12 | 0.09 | 0 |
27 Apr 2024 | 0.12 | 0.02 | 20.00% | 0.13 | 0.14 | 0.12 | 0 |
26 Apr 2024 | 0.10 | -0.04 | -28.57% | 0.13 | 0.14 | 0.10 | 0 |
25 Apr 2024 | 0.14 | -0.02 | -12.50% | 0.15 | 0.17 | 0.13 | 0 |
24 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.17 | 0.16 | 0 |
23 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.16 | 0.14 | 0 |
20 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.12 | 0.14 | 0.12 | 0 |