ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,209.50
0.21%
S&P ASX All Technology
3,408.20
0.78%
Brent Oil
74.135
0.00%
US Dollar vs AUD
1.47059
0.00%
Bitcoin
63,238.56
0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greenx Metals Limited (GRX) Share Price

Greenx Metals Limited

Greenx Metals Limited (GRX)

GreenX Metals Ltd
Gabelli Healthcare and Wellness Trust
Expat Greece ASE UCITS ETF Brse Frankfurt
34.00
0.00
(0.00%)
Closed 21 September 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
34.00
Bid
32.00
Offer
36.00
Volume
0.00
34.00 Day's Range 34.00
34.00 52 Week Range 56.00
Market Cap
77.641M
Previous Close
34.00
Open
34.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,641
Shares Outstanding
228,355,089
Dividend Yield
-
PE Ratio
-42.86
Earnings Per Share (EPS)
-0.02
Revenue
5.02M
Net Profit
-3.53M

About Greenx Metals Limited

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.pdz.com.au
Headquarters
Perth, Western Australia, Aus
Founded
2006
Greenx Metals Limited is listed in the Investors sector of the London Stock Exchange with ticker GRX. The last closing price for Greenx Metals was 34p. Over the last year, Greenx Metals shares have traded in a share price range of 34.00p to 56.00p.

Greenx Metals currently has 228,355,089 shares in issue. The market capitalisation of Greenx Metals is £77.64 million. Greenx Metals has a price to earnings ratio (PE ratio) of -42.86.

Ask ADVFN Intelligence (AI)

GRX Latest News

More News

GreenX Metals Limited Acquiring Large Scale Copper Project in Germany

GreenX Metals Limited 02 August 2024   NEWS RELEASE  2 August 2024 GREENX TO ACQUIRE LARGE SCALE SEDIMENT-HOSTED COPPER PROJECT IN CENTRAL GERMANY GreenX Metals Limited ("GreenX" or "Company...

02 August 2024
RNS Regulatory News

GreenX Metals Limited Quarterly Activities Report June 2024

GreenX Metals Limited 31 July 2024     NEWS RELEASE  31 JULy 2024 Quarterly Activities Report June 2024   HIGHLIGHTS   ·     In July 2024, following renegotiation with Greenfields...

31 July 2024
RNS Regulatory News

GreenX Metals Limited GreenX to Continue Exploration at Eleonore North

GreenX Metals Limited 15 July 2024   NEWS RELEASE 15 JULY 2024 GREENX TO CONTINUE EXPLORATION AT ELEONORE NORTH GOLD PROSPECT GreenX Metals Ltd (GreenX or the Company) is pleased to announce...

15 July 2024
RNS Regulatory News

GreenX Metals extends option agreement to buy Eleonore North

GreenX Metals Ltd on Friday said that it has agreed an extension of the option agreement with Greenfields Exploration ...

28 June 2024
Alliance News

GreenX Metals Limited Extension Of Option Agreement for Eleonore North

GreenX Metals Limited 28 June 2024   NEWS RELEASE 28 JUNE 2024 Extension Of Option Agreement for Eleonore North Gold Project GreenX Metals Limited (GreenX or the Company) advises that it has...

28 June 2024
RNS Regulatory News

GreenX Metals Limited Holding(s) in Company

GreenX Metals Limited 24 May 2024   -TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

24 May 2024
RNS Regulatory News

GreenX Metals Limited Issue of Shares on Conversion of Convertible Note

GreenX Metals Limited 22 May 2024     NEWS RELEASE 22 MAY 2024   ISSUE OF SHARES ON CONVERSION OF CONVERTIBLE NOTE   GreenX Metals Limited (ASX:GRX, LSE:GRX) (GreenX or the Company) advises...

22 May 2024
RNS Regulatory News

GreenX Metals Limited Quarterly Activities Report March 2024

GreenX Metals Limited 30 April 2024                                           greenx metals limited NEWS RELEASE  30 APRIL 2024 Quarterly Activities Report March 2024   SUMMARY   ·    In...

30 April 2024
RNS Regulatory News

EARNINGS AND TRADING: Cornish Metals CEO departs; Major Nexxen buyback

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

16 March 2024
Alliance News

GreenX Metals Limited Half-Year Accounts

GreenX Metals Limited 15 March 2024   GreenX Metals Limited Interim Financial Report for the Half-Year Ended 31 December 2023 ABN 23 008 677 852 CORPORATE DIRECTORY   DIRECTORS: Mr Ian...

15 March 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-5.55555555556363634874034.24388586DE
4-3-8.10810810811374034488636.58000517DE
12-12.5-26.881720430146.54834364138.61561931DE
26-15-30.612244898494934408943.3039764DE
52-15.5-31.313131313149.55634810648.66344126DE
15621.517212.560.510.252856129.23257222DE
26021.517212.560.510.252856129.23257222DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
0.0027p
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

Discussion

View Full Feed
Doc logic Doc logic 5 minutes ago
Reefrad,

That is exactly the correct answer!; ). Until the breakthrough comes the burden of carrying the load is rather obvious and can’t be ignored. However, when the breakthrough comes and the potential begins to be realized the retrospect view will see the burden as having been
NWBO
The Whale The Whale 5 minutes ago
Hey...what about $AS*II you POS.
AS
manibiotech manibiotech 5 minutes ago
I don’t deny the facts . I seriously wish there was less red tape and less Bureaucracy so that the patients can get the treatment fast enough and lots of lives are saved . I am all for it and seriously feel for the loved one’s .
The whole discussion was that you can not ignore the fact that
NWBO
SSKILLZ1 SSKILLZ1 6 minutes ago
~~COMPX 9/23/2024~~~~~~~

Previous Close

17,948.32 -65.66

17799 SSKILLZ1
COMP
kund kund 7 minutes ago
I think Misleading has some kind of childhood trauma that haunt him and prevents him from accepting failure. Otherwise, why would he come up with so many ridiculous post-hoc endpoints? First, he starts with tiny trials, which are 99.999% bound to fail, then he tries to find signals within the small
AVXL
Zazaboy Zazaboy 7 minutes ago
Ok, you just keep verbalizing your calls not just charts, for instance “Hi, my name is Nowwhat2 & I think Bitcoin will be so n so price by so n so date”. We’ll just keep score.
BTCUSD
NASDAQ2020 NASDAQ2020 7 minutes ago
If you sold at 15 why do you care ?
Are you hanging in for a dip to re enter ?
ELTP
GoodGuyBill GoodGuyBill 7 minutes ago
I think you have a point here. you may be correct that nwbo has treated over 1000 patients in the compassionate care program. Wouldn't it be nice if the ceo would tell us that figure. How do you have a ROI metric on NWBO before it can sell, manufacture and distribute a product? Furthermore if ROI w
NWBO
Jaxon2010 Jaxon2010 7 minutes ago
The master is in jail! Lmao
IGPK
barnyarddog barnyarddog 8 minutes ago
NOTICE OF SECOND MEETING OF CREDITORS OF COMPANY UNDER ADMINISTRATION

https://publishednotices.asic.gov.au/browsesearch-notices/notice-details/Tritium-DCFC-Limited-650026314/a6624994-50a5-47bf-b7a4-1fddb05a07c0
DCFCQ
Jaxon2010 Jaxon2010 8 minutes ago
Great teacher!

Had another friend show me a screen shot of L3. They see every order!!
IGPK
Saving Grace Saving Grace 8 minutes ago
$GME Blasted through resistance today!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FgAubQLy2S_c%2Fhqdefault.jpg&f=1&nofb=1&ipt=84228840b99f2b73d6baf95ed2731273bd9ce7789480b5e637873b5a477e49b2&ipo=images
GME
BamaBreeze BamaBreeze 9 minutes ago
You’ve been carrying the torch a lot longer than anyone!!! I’ll probably be on the streets next year with the new economy coming at us. Putin wants to go atomic bombs. WWIII will put us all there. Scaviging.
BLLB
familyof5 familyof5 9 minutes ago
Had a busy day today so I wasn't able to chime in much. No need to thank me. Your a source of inspiration yourself. You get me even when you sometimes don't get me at all lol. At the end of every day I'm a team player who is always going to support the team!.....
RDGL
Nelson2 Nelson2 10 minutes ago
Wonder why such high volume?

GLTA
BB
Vexari Vexari 10 minutes ago
In the beginning of a change

The patriot is a scarce man

And brave and hated and scorned

When his cause succeeds the timid join him

For then

It costs nothing

To be a patriot

~ Mark Twain ~
MJAM2020 MJAM2020 10 minutes ago
Yea been excited for a minute on this one... :) Not sure what you are referring to on the cellar boxing thing...attention spans are getting shorter and shorter these days...lol

Best of luck in your trades.

imho
mj
RNVA
The Whale The Whale 10 minutes ago
My bestie Shelly and I agree that $ICTY is the next copper bound baby.
ICTY
Mac1957 Mac1957 10 minutes ago
Linde must have a different feeling
PLUG
crazy horse 0 crazy horse 0 10 minutes ago
I hope he gets his

CAUGHT: NYC Covid Czar Admits Forcing Vaccines

https://www.youtube.com/watch?v=DulLO6C0Dik
DTGoody DTGoody 11 minutes ago
Addressing the controversy

https://youtu.be/fQvXBudt0OY
bluebird50 bluebird50 11 minutes ago
Fascinating posts and angles… ;-)
LEHNQ
The Whale The Whale 12 minutes ago
The buy was at .003

Don't chase, Chris.
DTGoody DTGoody 12 minutes ago
Addressing the controversy

https://youtu.be/fQvXBudt0OY
gfp927z gfp927z 12 minutes ago
Derf, Here's the quarterly results press release from CLMB (link below). The long term chart indicates they are doing something right, and market cap is still a miniscule $457 mil. The chart may need a pullback / consolidation before too long, but I'm figuring it's a worthy buy / hold for the lon

Your Recent History

LSE
GRX
Greenx Metals
AMEX
PDN
Invesco FTSE RAFI Develo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved