We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 158.66 | 1.38 | 0.88 | 157.08 | 158.66 | 157.08 | 5 |
| 1738171800 | 157.28 | 0.74 | 0.47 | 156.5 | 157.3 | 156.5 | 766 |
| 1738085400 | 156.54 | 0.96 | 0.62 | 156.44 | 157 | 156.44 | 53 |
| 1737999000 | 155.58 | -1.02 | -0.65 | 155.72 | 155.72 | 155.58 | 17 |
| 1737739800 | 156.6 | -0.18 | -0.11 | 157.5 | 157.5 | 156.6 | 237 |
| 1737653400 | 156.78 | 0 | 0.00 | 156.78 | 156.78 | 156.78 | 0 |
| 1737567000 | 156.78 | 0 | 0.00 | 156.78 | 156.78 | 156.78 | 0 |
| 1737480600 | 156.78 | 0.66 | 0.42 | 156.5 | 156.78 | 156.3 | 344 |
| 1737394200 | 156.12 | -0.38 | -0.24 | 156.1 | 156.62 | 156.1 | 64 |
| 1737135000 | 156.5 | 2.74 | 1.78 | 155.44 | 156.5 | 155.44 | 21 |
| 1737048600 | 153.76 | 2.06 | 1.36 | 153.18 | 153.86 | 153.18 | 4018 |
| 1736962200 | 151.69999 | 0.64 | 0.42 | 151.62 | 151.69999 | 151.62 | 4 |
| 1736875800 | 151.06 | -0.06 | -0.04 | 151.06 | 151.06 | 151.06 | 0 |
| 1736789400 | 151.12 | -1.42 | -0.93 | 151.12 | 151.12 | 151.12 | 0 |
| 1736530200 | 152.54 | 1.04 | 0.69 | 152.54 | 152.54 | 152.54 | 0 |
| 1736443800 | 151.5 | -0.14 | -0.09 | 151.5 | 151.5 | 151.5 | 0 |
| 1736357400 | 151.63999 | 0.02 | 0.01 | 151.63999 | 151.63999 | 151.63999 | 0 |
| 1736271000 | 151.62 | -0.02 | -0.01 | 150.78 | 151.62 | 150.78 | 126 |
| 1736184600 | 151.63999 | 0.34 | 0.22 | 151.16 | 151.63999 | 151.16 | 196 |
| 1735925400 | 151.3 | -0.78 | -0.51 | 151.84 | 151.97999 | 151.24 | 274 |
| 1735839000 | 152.08 | 2.4 | 1.60 | 150.94 | 152.08 | 150.94 | 11 |
| 1735666200 | 149.68 | 0.36 | 0.24 | 148.84 | 149.68 | 148.84 | 17 |
| 1735579800 | 149.32 | -0.58 | -0.39 | 149.32 | 149.32 | 149.32 | 6 |
| 1735320600 | 149.9 | 0.34 | 0.23 | 150.58 | 150.58 | 149.52 | 72 |
| 1735061400 | 149.56 | 0.92 | 0.62 | 149.56 | 149.56 | 149.56 | 0 |
| 1734975000 | 148.63999 | 0.84 | 0.57 | 148.32 | 150.02 | 148.24 | 864 |
| 1734715800 | 147.8 | -1.28 | -0.86 | 148.47999 | 148.47999 | 147.54 | 527 |
| 1734629400 | 149.08 | -1.5 | -1.00 | 149.13999 | 149.36 | 148.66 | 3475 |
| 1734543000 | 150.58 | -0.22 | -0.15 | 150.96 | 151.36 | 150.58 | 607 |
| 1734456600 | 150.8 | -1.74 | -1.14 | 150.68 | 150.86 | 150.68 | 857 |
| 1734370200 | 152.54 | 0.04 | 0.03 | 152.6 | 152.6 | 152.54 | 109 |
| 1734111000 | 152.5 | -0.46 | -0.30 | 152.86 | 152.91999 | 152.5 | 4 |
| 1734024600 | 152.96 | 0.14 | 0.09 | 152.8 | 152.96 | 152.8 | 586 |
| 1733938200 | 152.82 | -0.94 | -0.61 | 151.84 | 152.82 | 151.69999 | 763 |
| 1733851800 | 153.76 | 0 | 0.00 | 153.76 | 153.76 | 153.76 | 0 |
| 1733765400 | 153.76 | 0.14 | 0.09 | 153.46 | 153.76 | 153.46 | 43 |
| 1733506200 | 153.62 | 0.36 | 0.23 | 153.62 | 153.62 | 153.62 | 0 |
| 1733419800 | 153.26 | -0.38 | -0.25 | 153.38 | 153.38 | 153.26 | 481 |
| 1733333400 | 153.63999 | -0.34 | -0.22 | 153.82 | 153.82 | 153.38 | 139 |
| 1733247000 | 153.97999 | 0.86 | 0.56 | 153.4 | 154.18 | 153.4 | 18 |
| 1733160600 | 153.12 | 0.78 | 0.51 | 152.32 | 153.12 | 152.32 | 4 |
| 1732901400 | 152.34 | -0.04 | -0.03 | 152.41999 | 152.41999 | 152.34 | 131 |
| 1732815000 | 152.38 | 0.72 | 0.47 | 152.56 | 152.56 | 152.38 | 21 |
| 1732728600 | 151.66 | 0 | 0.00 | 151.66 | 151.66 | 151.66 | 0 |
| 1732642200 | 151.66 | -0.9 | -0.59 | 152.08 | 152.08 | 151.66 | 60 |
| 1732555800 | 152.56 | 1.7 | 1.13 | 152.6 | 152.69999 | 152.5 | 188 |
| 1732296600 | 150.86 | 1.82 | 1.22 | 150.86 | 150.86 | 150.86 | 0 |
| 1732210200 | 149.04 | 0.36 | 0.24 | 149.04 | 149.04 | 149.04 | 0 |
| 1732123800 | 148.68 | 0.18 | 0.12 | 149.08 | 149.08 | 148.68 | 22 |
| 1732037400 | 148.5 | -0.44 | -0.30 | 149.63999 | 149.63999 | 148.5 | 352 |
| 1731951000 | 148.94 | 1.22 | 0.83 | 148.41999 | 148.94 | 148.3 | 1067 |
| 1731691800 | 147.72 | -0.38 | -0.26 | 147.72 | 147.72 | 147.72 | 0 |
| 1731605400 | 148.1 | 0.66 | 0.45 | 147.5 | 148.1 | 147.38 | 714 |
| 1731519000 | 147.44 | 0.2 | 0.14 | 147.52 | 147.9 | 147.22 | 171 |
| 1731432600 | 147.24 | -2.26 | -1.51 | 148.46 | 148.58 | 147.24 | 440 |
| 1731346200 | 149.5 | 0.98 | 0.66 | 149.41999 | 149.5 | 149.3 | 40 |
| 1731087000 | 148.52 | -1.5 | -1.00 | 149.54 | 149.54 | 148.13999 | 13 |
| 1731000600 | 150.02 | 0.32 | 0.21 | 150.22 | 150.22 | 150.02 | 715 |
| 1730914200 | 149.69999 | -0.02 | -0.01 | 151.13999 | 151.13999 | 149.69999 | 76 |
| 1730827800 | 149.72 | -0.78 | -0.52 | 150.12 | 150.12 | 149.72 | 28 |
| 1730741400 | 150.5 | 1.18 | 0.79 | 150.18 | 150.5 | 150.18 | 299 |
| 1730482200 | 149.32 | 1.14 | 0.77 | 149.32 | 149.32 | 149.32 | 0 |
| 1730395800 | 148.18 | -1.58 | -1.06 | 148.68 | 148.68 | 148.18 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
