We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 160.4 | -0.2 | -0.12 | 159.82 | 160.4 | 159.74 | 657 |
| 1741282200 | 160.6 | -0.6 | -0.37 | 161.3 | 161.3 | 160.6 | 90 |
| 1741195800 | 161.19999 | -0.8 | -0.49 | 161.88 | 162.44 | 161.19999 | 440 |
| 1741109400 | 162 | -1.26 | -0.77 | 162.32 | 162.56 | 162 | 56 |
| 1741023000 | 163.26 | 1.02 | 0.63 | 162.72 | 163.26 | 162.69999 | 126 |
| 1740763800 | 162.24 | 1.42 | 0.88 | 160.82 | 162.24 | 160.5 | 1745 |
| 1740677400 | 160.82 | 0.22 | 0.14 | 160.28 | 161.02 | 160.28 | 780 |
| 1740591000 | 160.6 | 0.76 | 0.48 | 160.26 | 160.6 | 160.26 | 68 |
| 1740504600 | 159.84 | 0.1 | 0.06 | 159.13999 | 159.84 | 159.13999 | 10 |
| 1740418200 | 159.74 | 0.6 | 0.38 | 159.34 | 159.74 | 159.34 | 16 |
| 1740159000 | 159.13999 | -0.56 | -0.35 | 159.22 | 159.6 | 159.13999 | 372 |
| 1740072600 | 159.69999 | -0.18 | -0.11 | 159.66 | 159.69999 | 159.66 | 125 |
| 1739986200 | 159.88 | -0.88 | -0.55 | 160.96 | 160.96 | 159.88 | 65 |
| 1739899800 | 160.76 | 0.74 | 0.46 | 161.1 | 161.1 | 160.72 | 232 |
| 1739813400 | 160.02 | -0.58 | -0.36 | 160.02 | 160.02 | 160.02 | 0 |
| 1739554200 | 160.6 | 0.38 | 0.24 | 160.6 | 160.6 | 160.6 | 0 |
| 1739467800 | 160.22 | -0.92 | -0.57 | 161.18 | 161.18 | 160.22 | 188 |
| 1739381400 | 161.13999 | 0 | 0.00 | 161.13999 | 161.13999 | 161.13999 | 0 |
| 1739295000 | 161.13999 | 0.56 | 0.35 | 161.13999 | 161.13999 | 161.13999 | 47 |
| 1739208600 | 160.58 | 0.96 | 0.60 | 159.76 | 161.13999 | 159.76 | 1487 |
| 1738949400 | 159.62 | -1.24 | -0.77 | 160 | 160 | 158.91999 | 952 |
| 1738863000 | 160.86 | 2.8 | 1.77 | 159.18 | 160.86 | 159.18 | 129 |
| 1738776600 | 158.06 | 0.88 | 0.56 | 157.19999 | 158.06 | 157.06 | 4860 |
| 1738690200 | 157.18 | -0.26 | -0.17 | 156.78 | 158.02 | 156.78 | 199 |
| 1738603800 | 157.44 | -1.86 | -1.17 | 157.08 | 157.44 | 157.08 | 86 |
| 1738344600 | 159.3 | 0.64 | 0.40 | 159 | 159.46 | 159 | 189 |
| 1738258200 | 158.66 | 1.38 | 0.88 | 157.08 | 158.66 | 157.08 | 5 |
| 1738171800 | 157.28 | 0.74 | 0.47 | 156.5 | 157.3 | 156.5 | 766 |
| 1738085400 | 156.54 | 0.96 | 0.62 | 156.44 | 157 | 156.44 | 53 |
| 1737999000 | 155.58 | -1.02 | -0.65 | 155.72 | 155.72 | 155.58 | 17 |
| 1737739800 | 156.6 | -0.3 | -0.19 | 157.5 | 157.5 | 156.6 | 237 |
| 1737653400 | 156.9 | -0.28 | -0.18 | 156.74 | 156.9 | 156.74 | 397 |
| 1737567000 | 157.18 | 1.06 | 0.68 | 157.12 | 157.36 | 157.12 | 18 |
| 1737480600 | 156.12 | 0 | 0.00 | 156.12 | 156.12 | 156.12 | 0 |
| 1737394200 | 156.12 | -0.38 | -0.24 | 156.1 | 156.62 | 156.1 | 64 |
| 1737135000 | 156.5 | 2.74 | 1.78 | 155.44 | 156.5 | 155.44 | 21 |
| 1737048600 | 153.76 | 2.06 | 1.36 | 153.18 | 153.86 | 153.18 | 4018 |
| 1736962200 | 151.69999 | 0.64 | 0.42 | 151.62 | 151.69999 | 151.62 | 4 |
| 1736875800 | 151.06 | -0.06 | -0.04 | 151.06 | 151.06 | 151.06 | 0 |
| 1736789400 | 151.12 | -1.42 | -0.93 | 151.12 | 151.12 | 151.12 | 0 |
| 1736530200 | 152.54 | 1.04 | 0.69 | 152.54 | 152.54 | 152.54 | 0 |
| 1736443800 | 151.5 | -0.14 | -0.09 | 151.5 | 151.5 | 151.5 | 0 |
| 1736357400 | 151.63999 | 0.02 | 0.01 | 151.63999 | 151.63999 | 151.63999 | 0 |
| 1736271000 | 151.62 | -0.02 | -0.01 | 150.78 | 151.62 | 150.78 | 126 |
| 1736184600 | 151.63999 | 0.34 | 0.22 | 151.16 | 151.63999 | 151.16 | 196 |
| 1735925400 | 151.3 | -0.78 | -0.51 | 151.84 | 151.97999 | 151.24 | 274 |
| 1735839000 | 152.08 | 2.4 | 1.60 | 150.94 | 152.08 | 150.94 | 11 |
| 1735666200 | 149.68 | 0.36 | 0.24 | 148.84 | 149.68 | 148.84 | 17 |
| 1735579800 | 149.32 | -0.58 | -0.39 | 149.32 | 149.32 | 149.32 | 6 |
| 1735320600 | 149.9 | 0.34 | 0.23 | 150.58 | 150.58 | 149.52 | 72 |
| 1735061400 | 149.56 | 0.92 | 0.62 | 149.56 | 149.56 | 149.56 | 0 |
| 1734975000 | 148.63999 | 0.84 | 0.57 | 148.32 | 150.02 | 148.24 | 864 |
| 1734715800 | 147.8 | -1.28 | -0.86 | 148.47999 | 148.47999 | 147.54 | 527 |
| 1734629400 | 149.08 | -1.5 | -1.00 | 149.13999 | 149.36 | 148.66 | 3475 |
| 1734543000 | 150.58 | -0.22 | -0.15 | 150.96 | 151.36 | 150.58 | 607 |
| 1734456600 | 150.8 | -1.74 | -1.14 | 150.68 | 150.86 | 150.68 | 857 |
| 1734370200 | 152.54 | 0.04 | 0.03 | 152.6 | 152.6 | 152.54 | 109 |
| 1734111000 | 152.5 | -0.46 | -0.30 | 152.86 | 152.91999 | 152.5 | 4 |
| 1734024600 | 152.96 | 0.14 | 0.09 | 152.8 | 152.96 | 152.8 | 586 |
| 1733938200 | 152.82 | -0.04 | -0.03 | 151.84 | 152.82 | 151.69999 | 763 |
| 1733851800 | 152.86 | -0.9 | -0.59 | 152.88 | 152.88 | 152.54 | 630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
