Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1047T | 1047T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.29 | 1.24 | 1.34 | 1.28 | 1.31 |
1047T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1047T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.28 | -0.03 | -2.29% | 1.29 | 1.34 | 1.24 | 0 |
17 May 2024 | 1.31 | -0.04 | -2.96% | 1.35 | 1.35 | 1.28 | 0 |
16 May 2024 | 1.35 | -0.08 | -5.59% | 1.47 | 1.47 | 1.26 | 0 |
15 May 2024 | 1.43 | 0.10 | 7.52% | 1.32 | 1.43 | 1.31 | 0 |
14 May 2024 | 1.33 | -0.07 | -5.00% | 1.43 | 1.43 | 1.33 | 0 |
11 May 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.54 | 1.39 | 0 |
10 May 2024 | 1.41 | -0.02 | -1.40% | 1.43 | 1.43 | 1.31 | 0 |
09 May 2024 | 1.43 | -0.01 | -0.69% | 1.46 | 1.48 | 1.41 | 0 |
08 May 2024 | 1.44 | 0.07 | 5.11% | 1.38 | 1.44 | 1.33 | 0 |
07 May 2024 | 1.37 | -0.03 | -2.14% | 1.42 | 1.42 | 1.32 | 0 |
04 May 2024 | 1.40 | 0.12 | 9.37% | 1.31 | 1.48 | 1.31 | 0 |
03 May 2024 | 1.28 | -0.08 | -5.88% | 1.35 | 1.38 | 1.26 | 0 |
01 May 2024 | 1.36 | -0.06 | -4.23% | 1.45 | 1.47 | 1.35 | 0 |
30 Apr 2024 | 1.42 | -0.18 | -11.25% | 1.61 | 1.61 | 1.40 | 0 |
27 Apr 2024 | 1.60 | 0.13 | 8.84% | 1.53 | 1.64 | 1.50 | 0 |
26 Apr 2024 | 1.47 | -0.18 | -10.91% | 1.66 | 1.69 | 1.39 | 0 |
25 Apr 2024 | 1.65 | 0.01 | 0.61% | 1.69 | 1.99 | 1.58 | 0 |
24 Apr 2024 | 1.64 | 0.08 | 5.13% | 1.56 | 1.64 | 1.56 | 0 |
23 Apr 2024 | 1.56 | -0.02 | -1.27% | 1.59 | 1.65 | 1.54 | 0 |
20 Apr 2024 | 1.58 | -0.10 | -5.95% | 1.55 | 1.61 | 1.50 | 0 |
19 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.67 | 1.68 | 1.56 | 0 |