1236T Historical Data - 1236T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
1236T (1236T)
1236T (1236T) Historical

1236T (1236T)

10.51

0.17

(1.64%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	10.51	0.17	1.64	9.39	11.55	8.42	0
1719333000	10.34	1.62	18.58	9.95	11.22	9.95	0
1719246600	8.72	-1.69	-16.23	9.91	10.24	8.55	0
1718987400	10.41	0.97	10.28	9.59	11.05	9.45	0
1718901000	9.44	-1.72	-15.41	10.8	10.82	9.44	0
1718814600	11.16	0.67	6.39	10.33	11.27	10.33	0
1718728200	10.49	-0.68	-6.09	10.04	11.16	9.82	0
1718641800	11.17	-0.64	-5.42	11.37	12.13	10.5	0
1718382600	11.81	2.52	27.13	8.55	12.3	8.55	0
1718296200	9.2899999	3.54	61.57	6.13	9.3	5.7	0
1718209800	5.75	-2.51	-30.39	7.41	7.67	5.51	0
1718123400	8.26	1.29	18.51	6.77	9.06	6.49	0
1718037000	6.97	0.54	8.40	7.65	7.91	6.97	0
1717777800	6.43	0.96	17.55	5.76	7.69	5.49	0
1717691400	5.47	-0.61	-10.03	5.75	5.7699999	4.16	0
1717605000	6.08	-1.82	-23.04	6.74	7.07	5.74	0
1717518600	7.9	2.08	35.74	6.29	8.26	6.29	0
1717432200	5.82	-1.15	-16.50	5.1	6.09	5.04	0
1717173000	6.97	0.07	1.01	6.96	7.65	6.58	0
1717086600	6.9	-0.31	-4.30	7.93	7.96	6.74	0
1717000200	7.21	2.05	39.73	5.91	7.55	5.59	0
1716913800	5.16	0.87	20.28	4.14	5.61	3.49	0
1716827400	4.29	-0.92	-17.66	5.21	5.21	4.29	0
1716568200	5.21	0.19	3.78	6.3	6.78	4.99	0
1716481800	5.0199999	-0.2	-3.83	4.87	5.59	4.44	0
1716395400	5.22	0.37	7.63	4.79	5.5	4.67	0
1716309000	4.85	0.43	9.73	4.78	5.61	4.5599999	0
1716222600	4.42	-0.63	-12.48	4.8	4.84	4.12	0
1715963400	5.05	0.34	7.22	5.24	5.83	4.9	0
1715877000	4.71	1.34	39.76	3.41	4.86	3.37	0
1715790600	3.37	-1.53	-31.22	4.36	4.53	3.2799999	0
1715704200	4.9	0.24	5.15	4.75	5.17	4.62	0
1715617800	4.66	0.16	3.56	4.0599999	4.92	4.0599999	0
1715358600	4.5	-0.73	-13.96	4.79	4.79	3.69	0
1715272200	5.23	-1.9	-26.65	7.07	7.22	5.08	0
1715185800	7.13	-0.55	-7.16	7.67	7.67	6.6	0
1715099400	7.68	-2.5	-24.56	9.89	9.94	7.57	0
1715013000	10.18	-1.76	-14.74	11.45	11.79	10.04	0
1714753800	11.94	-1.09	-8.37	12.47	12.83	11.09	0
1714667400	13.03	0.37	2.92	12.18	13.08	12.16	0
1714494600	12.66	1.93	17.99	10.62	12.73	10.49	0
1714408200	10.73	0.38	3.67	9.64	10.89	9.63	0
1714149000	10.35	-2.57	-19.89	11.78	11.98	10.04	0
1714062600	12.92	1.73	15.46	11.6	14.09	11.37	0
1713976200	11.19	0.57	5.37	9.7899999	11.43	9.76	0
1713889800	10.62	-2.62	-19.79	12.4	12.41	10.57	0
1713803400	13.24	-1.35	-9.25	13.66	14.27	13.01	0
1713544200	14.59	0.92	6.73	16.329999	16.329999	14.33	0
1713457800	13.67	-0.46	-3.26	13.44	14.72	13.33	0
1713371400	14.13	-0.25	-1.74	14.49	14.49	12.9	0
1713285000	14.38	2.64	22.49	13.82	14.77	13.26	0
1713198600	11.74	-1	-7.85	12.35	12.35	10.06	0
1712939400	12.74	0.36	2.91	11.15	13.34	10.46	0
1712853000	12.38	1.3	11.73	11.12	13.29	10.93	0
1712766600	11.08	-0.2	-1.77	10.52	12.09	9.6	0
1712680200	11.28	2.53	28.91	9.25	11.4	9.11	0
1712593800	8.75	-1.62	-15.62	10.01	10.16	8.74	0
1712334600	10.37	2.39	29.95	10.21	11.03	9.98	0
1712248200	7.98	-0.28	-3.39	8.53	8.57	7.85	0
1712161800	8.26	-0.99	-10.70	9.17	9.2	8.24	0
1712075400	9.25	2.26	32.33	6.85	9.27	6.42	0
1711647000	6.99	-0.21	-2.92	7.02	7.29	6.92	0
1711560600	7.2	-0.89	-11.00	8.13	8.22	6.98	0

Ivz Us Tres 1-3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions