1443T Historical Data - 1443T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
1443T (1443T)
1443T (1443T) Historical

1443T (1443T)

1.09

0.03

(2.83%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	1.06	0.02	1.92	1.03	1.09	1.03	0
1719419400	1.04	-0.08	-7.14	0.91	1.19	0.91	0
1719333000	1.12	0.02	1.82	1.1399999	1.17	1.1	0
1719246600	1.1	0.08	7.84	1.02	1.11	1	0
1718987400	1.02	-0.1	-8.93	1.09	1.11	1	0
1718901000	1.12	0.06	5.66	1.08	1.15	1.04	5000
1718814600	1.06	-0.05	-4.50	1.12	1.15	1.06	0
1718728200	1.11	0.06	5.71	1.08	1.1299999	1.02	5000
1718641800	1.05	0.06	6.06	1	1.09	0.99	0
1718382600	0.99	-0.09	-8.33	1.06	1.09	0.96	0
1718296200	1.08	-0.13	-10.74	1.2	1.23	1.06	0
1718209800	1.21	-0.03	-2.42	1.26	1.3	1.2	0
1718123400	1.24	-0.07	-5.34	1.4	1.4	1.22	0
1718037000	1.31	0	0.00	1.31	1.31	1.31	0
1717777800	1.31	0.01	0.77	1.35	1.35	1.27	0
1717691400	1.3	-0.02	-1.52	1.32	1.33	1.25	0
1717605000	1.32	0.1	8.20	1.23	1.37	1.23	0
1717518600	1.22	-0.21	-14.69	1.4	1.4	1.19	0
1717432200	1.43	-0.13	-8.33	1.57	1.66	1.43	0
1717173000	1.56	0.19	13.87	1.41	1.57	1.41	0
1717086600	1.37	-0.07	-4.86	1.43	1.43	1.34	0
1717000200	1.44	-0.05	-3.36	1.55	1.58	1.44	0
1716913800	1.49	-0.04	-2.61	1.57	1.58	1.48	0
1716827400	1.53	0.05	3.38	1.5	1.54	1.47	0
1716568200	1.48	0.05	3.50	1.42	1.49	1.3899999	0
1716481800	1.43	0.04	2.88	1.41	1.47	1.3799999	0
1716395400	1.3899999	-0.13	-8.55	1.51	1.51	1.3799999	0
1716309000	1.52	-0.1	-6.17	1.59	1.61	1.5	0
1716222600	1.62	0	0.00	1.6399999	1.73	1.57	0
1715963400	1.62	0.06	3.85	1.56	1.65	1.56	0
1715877000	1.56	-0.11	-6.59	1.68	1.69	1.52	0
1715790600	1.67	-0.16	-8.74	1.78	1.86	1.6399999	0
1715704200	1.83	0	0.00	1.83	1.83	1.83	0
1715617800	1.83	0.01	0.55	1.8	1.85	1.79	0
1715358600	1.82	0.03	1.68	1.8	1.89	1.8	0
1715272200	1.79	0.14	8.48	1.6399999	1.79	1.6399999	0
1715185800	1.65	0.01	0.61	1.6299999	1.66	1.59	0
1715099400	1.6399999	-0.04	-2.38	1.66	1.7	1.6299999	0
1715013000	1.68	0.1	6.33	1.6299999	1.7	1.62	0
1714753800	1.58	-0.11	-6.51	1.7	1.7	1.56	0
1714667400	1.69	-0.24	-12.44	1.83	1.83	1.6299999	0
1714494600	1.93	-0.1	-4.93	2	2.07	1.92	0
1714408200	2.0299999	-0.03	-1.46	2.07	2.07	1.97	0
1714149000	2.06	0.17	8.99	2.08	2.13	1.87	0
1714062600	1.89	0.06	3.28	1.85	1.89	1.81	0
1713976200	1.83	-0.04	-2.14	1.91	1.95	1.83	0
1713889800	1.87	0	0.00	1.86	1.92	1.83	0
1713803400	1.87	0.07	3.89	1.85	1.89	1.8	0
1713544200	1.8	-0.01	-0.55	1.8	1.82	1.68	0
1713457800	1.81	-0.01	-0.55	1.8	1.83	1.7	0
1713371400	1.82	0.04	2.25	1.74	1.85	1.74	0
1713285000	1.78	-0.08	-4.30	1.82	2.0299999	1.72	0
1713198600	1.86	-0.11	-5.58	1.98	1.98	1.84	0
1712939400	1.97	0.17	9.44	1.86	2.0099999	1.86	0
1712853000	1.8	-0.01	-0.55	1.84	1.96	1.77	0
1712766600	1.81	0.07	4.02	1.74	1.84	1.74	0
1712680200	1.74	-0.07	-3.87	1.79	1.82	1.73	0
1712593800	1.81	0.12	7.10	1.7	1.83	1.66	0
1712334600	1.69	0.01	0.60	1.66	1.73	1.6399999	0
1712248200	1.68	0.04	2.44	1.61	1.69	1.6	0
1712161800	1.6399999	0.09	5.81	1.55	1.6399999	1.55	0
1712075400	1.55	0.28	22.05	1.33	1.56	1.33	0
1711647000	1.27	0.05	4.10	1.21	1.28	1.2	0

National Australia Bank

Bancreek International L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions