1536T Historical Data - 1536T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
1536T (1536T)
1536T (1536T) Historical

1536T (1536T)

0.81

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	0.81	0	0.00	0.8199999	0.88	0.76	0
1719333000	0.81	-0.07	-7.95	0.88	0.9	0.78	0
1719246600	0.88	0.14	18.92	0.74	0.9	0.73	0
1718987400	0.74	-0.05	-6.33	0.81	0.8199999	0.67	0
1718901000	0.79	0.11	16.18	0.6899999	0.81	0.68	0
1718814600	0.68	-0.08	-10.53	0.75	0.77	0.67	0
1718728200	0.76	-0.03	-3.80	0.79	0.8199999	0.7	0
1718641800	0.79	0.08	11.27	0.73	0.79	0.65	0
1718382600	0.71	-0.08	-10.13	0.78	0.79	0.65	0
1718296200	0.79	-0.2	-20.20	0.97	0.98	0.71	0
1718209800	0.99	0.11	12.50	0.89	1.01	0.88	0
1718123400	0.88	-0.6	-40.54	1.16	1.18	0.85	0
1718037000	1.48	0	0.00	1.48	1.48	1.48	0
1717777800	1.48	-0.07	-4.52	1.53	1.56	1.44	0
1717691400	1.55	0.06	4.03	1.52	1.58	1.43	0
1717605000	1.49	-0.08	-5.10	1.6299999	1.6299999	1.47	0
1717518600	1.57	-0.15	-8.72	1.7	1.7	1.49	0
1717432200	1.72	0.05	2.99	1.72	1.79	1.7	0
1717173000	1.67	-0.01	-0.60	1.68	1.73	1.6299999	0
1717086600	1.68	0.1	6.33	1.53	1.68	1.53	0
1717000200	1.58	-0.11	-6.51	1.66	1.7	1.53	0
1716913800	1.69	0.1	6.29	1.59	1.69	1.59	0
1716827400	1.59	-0.03	-1.85	1.6	1.62	1.56	0
1716568200	1.62	0.01	0.62	1.54	1.62	1.5	0
1716481800	1.61	-0.05	-3.01	1.7	1.71	1.57	0
1716395400	1.66	-0.11	-6.21	1.79	1.79	1.65	0
1716309000	1.77	-0.1	-5.35	1.79	1.83	1.62	0
1716222600	1.87	0.1	5.65	1.77	1.88	1.77	0
1715963400	1.77	0.08	4.73	1.67	1.77	1.67	0
1715877000	1.69	-0.02	-1.17	1.73	1.73	1.6399999	0
1715790600	1.71	0.07	4.27	1.71	1.75	1.68	0
1715704200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1715617800	1.6399999	0	0.00	1.6399999	1.74	1.62	0
1715358600	1.6399999	0.09	5.81	1.56	1.68	1.56	0
1715272200	1.55	0.09	6.16	1.44	1.56	1.43	0
1715185800	1.46	0.03	2.10	1.42	1.49	1.37	0
1715099400	1.43	0.16	12.60	1.27	1.44	1.27	0
1715013000	1.27	0.06	4.96	1.24	1.27	1.18	0
1714753800	1.21	-0.01	-0.82	1.28	1.29	1.17	0
1714667400	1.22	-0.01	-0.81	1.25	1.27	1.18	0
1714494600	1.23	-0.02	-1.60	1.25	1.34	1.22	0
1714408200	1.25	0.06	5.04	1.23	1.32	1.22	0
1714149000	1.19	-0.15	-11.19	1.44	1.46	1.16	0
1714062600	1.34	0.05	3.88	1.3899999	1.47	1.24	0
1713976200	1.29	-0.08	-5.84	1.3899999	1.4	1.25	0
1713889800	1.37	0.17	14.17	1.18	1.3799999	1.18	0
1713803400	1.2	0.15	14.29	1.07	1.21	1.07	0
1713544200	1.05	0	0.00	0.96	1.08	0.96	0
1713457800	1.05	0.11	11.70	0.96	1.06	0.95	0
1713371400	0.94	0.04	4.44	0.91	1.01	0.9	0
1713285000	0.9	-0.18	-16.67	1	1	0.89	0
1713198600	1.08	0.01	0.93	1.04	1.17	1.04	0
1712939400	1.07	0.01	0.94	1.11	1.15	1.04	0
1712853000	1.06	-0.14	-11.67	1.22	1.23	1.01	0
1712766600	1.2	0.01	0.84	1.18	1.29	1.15	0
1712680200	1.19	-0.05	-4.03	1.22	1.28	1.19	0
1712593800	1.24	0.05	4.20	1.18	1.27	1.16	0
1712334600	1.19	-0.06	-4.80	1.11	1.19	1.1	0
1712248200	1.25	0.07	5.93	1.16	1.29	1.16	0
1712161800	1.18	0.13	12.38	1.02	1.21	0.95	0
1712075400	1.05	-0.04	-3.67	1.08	1.17	1.03	0
1711647000	1.09	0.12	12.37	0.97	1.1	0.97	0
1711560600	0.97	0.58	148.72	0.94	1.03	0.94	0

Standard Uranium (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions