Volume | 28,557 |
|
|||||
News | - | ||||||
Day High | 0.0962 | Low High |
|||||
Day Low | 0.0856 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Standard Uranium Ltd (QB) | STTDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.0856 | 0.0962 | 0.0856 | 0.092 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 28,557 | US$ 0.090218 | US$ 2,576 | - | 0.0787 - 0.337 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:41 | 6 | US$ 0.08595 | USD |
Standard Uranium (QB) News
Date | Time | Source | News Article |
---|---|---|---|
21/2/2024 | 07:47 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Historical STTDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1095 | 0.1112 | 0.0787 | 0.1007093 | 34,268 | -0.0239 | -21.83% |
1 Month | 0.1148 | 0.1227 | 0.0787 | 0.1024225 | 33,617 | -0.0292 | -25.44% |
3 Months | 0.22075 | 0.265 | 0.0787 | 0.2032592 | 132,926 | -0.13515 | -61.22% |
6 Months | 0.168 | 0.337 | 0.0787 | 0.2263826 | 156,753 | -0.0824 | -49.05% |
1 Year | 0.135 | 0.337 | 0.0787 | 0.213071 | 136,021 | -0.0494 | -36.59% |
3 Years | 0.90 | 1.953 | 0.0787 | 0.6232452 | 129,341 | -0.8144 | -90.49% |
5 Years | 0.85 | 1.953 | 0.0787 | 0.6489066 | 123,852 | -0.7644 | -89.93% |