Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Standard Uranium Ltd (QB) | STTDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1575 |
STTDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.17975 | 0.1845 | 0.15 | 0.1644421 | 262,302 | -0.02225 | -12.38% |
3 Months | 0.262 | 0.284 | 0.15 | 0.2110043 | 129,074 | -0.1045 | -39.89% |
6 Months | 0.226 | 0.337 | 0.15 | 0.2262382 | 159,718 | -0.0685 | -30.31% |
1 Year | 0.15 | 0.337 | 0.0815 | 0.2090341 | 140,785 | 0.0075 | 5.00% |
3 Years | 1.0145 | 1.953 | 0.0815 | 0.6279549 | 129,647 | -0.857 | -84.48% |
5 Years | 0.85 | 1.953 | 0.0815 | 0.6501924 | 124,341 | -0.6925 | -81.47% |
STTDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
31 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
30 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
29 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
25 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
24 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
23 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
22 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
21 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
18 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
17 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
16 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
15 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
14 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
11 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
10 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
09 May 2024 | 0.0315 | -0.126 | -80.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
08 May 2024 | 0.1575 | -0.0175 | -10.00% | 0.165 | 0.166 | 0.15 | 63,299 |
07 May 2024 | 0.175 | -0.0025 | -1.41% | 0.17975 | 0.1845 | 0.1585 | 41,621 |
04 May 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.165 | 24,201 |