Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1736T | 1736T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.19 | 1.11 | 1.19 | 1.24 |
1736T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1736T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.24 | -0.02 | -1.59% | 1.29 | 1.29 | 1.24 | 0 |
21 May 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.29 | 1.24 | 0 |
18 May 2024 | 1.25 | 0.04 | 3.31% | 1.27 | 1.27 | 1.22 | 0 |
17 May 2024 | 1.21 | 0.01 | 0.83% | 1.15 | 1.21 | 1.14 | 0 |
16 May 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.25 | 1.14 | 0 |
15 May 2024 | 1.18 | 0.05 | 4.42% | 1.15 | 1.19 | 1.13 | 0 |
14 May 2024 | 1.13 | 0.04 | 3.67% | 1.11 | 1.15 | 1.10 | 0 |
11 May 2024 | 1.09 | -0.01 | -0.91% | 1.13 | 1.15 | 1.08 | 0 |
10 May 2024 | 1.10 | 0.05 | 4.76% | 1.07 | 1.15 | 1.07 | 0 |
09 May 2024 | 1.05 | 0.05 | 5.00% | 1.04 | 1.06 | 1.03 | 0 |
08 May 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.05 | 0.97 | 0 |
07 May 2024 | 1.01 | 0.00 | 0.00% | 1.04 | 1.06 | 1.00 | 0 |
04 May 2024 | 1.01 | 0.03 | 3.06% | 0.99 | 1.06 | 0.99 | 0 |
03 May 2024 | 0.98 | -0.04 | -3.92% | 0.99 | 1.02 | 0.97 | 0 |
01 May 2024 | 1.02 | -0.05 | -4.67% | 1.03 | 1.04 | 0.98 | 0 |
30 Apr 2024 | 1.07 | 0.05 | 4.90% | 1.03 | 1.11 | 0.98 | 0 |
27 Apr 2024 | 1.02 | -0.07 | -6.42% | 1.10 | 1.10 | 1.01 | 0 |
26 Apr 2024 | 1.09 | -0.10 | -8.40% | 1.17 | 1.18 | 1.07 | 0 |
25 Apr 2024 | 1.19 | -0.33 | -21.71% | 1.37 | 1.37 | 1.15 | 0 |
24 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.56 | 1.57 | 1.52 | 0 |
23 Apr 2024 | 1.52 | 0.16 | 11.76% | 1.40 | 1.54 | 1.40 | 0 |