Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1873T | 1873T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.75 | 9.36 | 9.75 | 9.49 | 9.85 |
1873T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1873T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9.49 | -0.36 | -3.65% | 9.75 | 9.75 | 9.36 | 0 |
17 May 2024 | 9.85 | -0.38 | -3.71% | 10.32 | 10.32 | 9.85 | 0 |
16 May 2024 | 10.23 | 0.29 | 2.92% | 10.10 | 10.27 | 9.97 | 0 |
15 May 2024 | 9.94 | -0.01 | -0.10% | 9.98 | 10.05 | 9.80 | 0 |
14 May 2024 | 9.95 | 0.00 | 0.00% | 9.92 | 9.96 | 9.82 | 0 |
11 May 2024 | 9.95 | 0.46 | 4.85% | 9.63 | 9.96 | 9.62 | 0 |
10 May 2024 | 9.49 | 0.23 | 2.48% | 9.23 | 9.52 | 9.22 | 0 |
09 May 2024 | 9.26 | 0.46 | 5.23% | 8.93 | 9.31 | 8.93 | 0 |
08 May 2024 | 8.80 | 0.26 | 3.04% | 8.69 | 8.82 | 8.49 | 0 |
07 May 2024 | 8.54 | 0.29 | 3.52% | 8.27 | 8.73 | 8.24 | 0 |
04 May 2024 | 8.25 | 0.28 | 3.51% | 8.03 | 8.36 | 8.03 | 0 |
03 May 2024 | 7.97 | -0.10 | -1.24% | 7.98 | 8.14 | 7.89 | 0 |
01 May 2024 | 8.07 | -0.16 | -1.94% | 8.27 | 8.40 | 8.07 | 0 |
30 Apr 2024 | 8.23 | -0.15 | -1.79% | 8.49 | 8.50 | 8.21 | 0 |
27 Apr 2024 | 8.38 | 0.65 | 8.41% | 8.01 | 8.46 | 7.94 | 0 |
26 Apr 2024 | 7.73 | -0.17 | -2.15% | 8.06 | 8.06 | 7.52 | 0 |
25 Apr 2024 | 7.90 | 0.28 | 3.67% | 7.55 | 8.18 | 7.52 | 0 |
24 Apr 2024 | 7.62 | 0.47 | 6.57% | 7.29 | 7.62 | 7.26 | 0 |
23 Apr 2024 | 7.15 | -0.37 | -4.92% | 7.54 | 7.54 | 7.13 | 0 |
20 Apr 2024 | 7.52 | -0.67 | -8.18% | 7.74 | 7.88 | 7.52 | 0 |
19 Apr 2024 | 8.19 | 0.59 | 7.76% | 8.15 | 8.34 | 8.07 | 0 |