PLUS1
Period:
Draw Mode:
| Volume | 13,340 |
|
|||||
| News | - | ||||||
| Day High | 3.39 | Low High |
|||||
| Day Low | 3.20 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| XBiotech Inc | XBIT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 2.46% | 3.33 | 08:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.22 | 3.20 | 3.39 | 3.33 | 3.25 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 182 | 13,340 | US$ 3.29 | US$ 43,919 | - | 3.00 - 9.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:07 | 40 | US$ 3.33 | USD |
XBiotech Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 101.36M | 30.44M | 23.59M | US$ 4.01M | US$ -3.80M | -1.08 | 1.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 22.60% |
XBiotech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2023 | 22:12 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/2/2023 | 04:22 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 11/2/2023 | 04:21 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 11/2/2023 | 04:21 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 13/1/2023 | 02:29 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 10/11/2022 | 07:27 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 14/10/2022 | 03:46 | GlobeNewswire Inc. | XBiotech Announces First Patient Enrolled into the French.. |
| 10/8/2022 | 20:01 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 28/6/2022 | 08:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28/6/2022 | 07:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28/6/2022 | 07:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/6/2022 | 23:00 | GlobeNewswire Inc. | XBiotech Announces Successful Completion of Phase I portion.. |
Historical XBIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.49 | 3.20 | 3.30 | 24,790 | -0.07 | -2.06% |
| 1 Month | 3.55 | 3.61 | 3.20 | 3.34 | 24,465 | -0.22 | -6.2% |
| 3 Months | 3.40 | 4.80 | 3.20 | 3.77 | 32,970 | -0.07 | -2.06% |
| 6 Months | 3.70 | 4.80 | 3.00 | 3.55 | 35,206 | -0.37 | -10.0% |
| 1 Year | 9.35 | 9.37 | 3.00 | 5.45 | 67,555 | -6.02 | -64.39% |
| 3 Years | 9.92 | 25.80 | 3.00 | 13.39 | 98,225 | -6.59 | -66.43% |
| 5 Years | 4.74 | 33.20 | 2.13 | 13.67 | 151,015 | -1.41 | -29.75% |