XBiotech Quote - XBIT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XBiotech Inc (XBIT) Share Price

XBiotech Inc (XBIT)

2.94

-0.02

(-0.68%)

Closed 21 April 6:00AM

Delayed by 15 minutes

2.9289

-0.0111

(-0.38%)

After Hours: 9:59AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.94

Bid

2.75

Offer

3.14

Volume

44,592

2.92 Day's Range 3.0944

2.65 52 Week Range 9.45

Previous Close

2.96

Open

2.96

Last Trade

Last Trade Time

Average Volume (3m)

50,823

Financial Volume

US$ 133,044

VWAP

2.9836

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

XBiotech Pauses Rheumatology program

AUSTIN, Texas, Dec. 23, 2024 (GLOBE NEWSWIRE) -- XBiotech (NASDAQ: XBIT) announced today data that it is...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-9.25925925926	3.24	3.381	2.8	49386	3.06997303	CS
4	-0.54	-15.5172413793	3.48	3.62	2.65	52874	3.14766901	CS
12	-0.78	-20.9677419355	3.72	3.78	2.65	50823	3.23291268	CS
26	-4.66	-61.3157894737	7.6	8.32	2.65	58921	4.81861118	CS
52	-5.95	-66.9291338583	8.89	9.45	2.65	75408	5.78567545	CS
156	-5.32	-64.406779661	8.26	9.96	2.65	63220	5.53699307	CS
260	-10.74	-78.5087719298	13.68	25.8	2.65	80208	11.08251927	CS

XBIT - Frequently Asked Questions (FAQ)

What is the current XBiotech share price?

The current share price of XBiotech is US$ 2.94

What is the 1 year trading range for XBiotech share price?

XBiotech has traded in the range of US$ 2.65 to US$ 9.45 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 10 months ago

axelvento

axelvento 10 months ago

$5.22 https://www.biospace.com/article/releases/xbiotech-results-from-randomized-double-blinded-phase-1-2-study-suggest-potential-breakthrough-treatment-for-advanced-pancreatic-cancer/?keywords=pancreatic+cancer+phase+3

two hundred million in cash, burning $25-30m per year!

Monksdream

Monksdream 12 months ago

Monksdream

Monksdream 1 year ago

Awl416

Awl416 2 years ago

XBiotech Commences Tender Offer to Purchase up to $80,000,000 Worth of Its Shares

conix

conix 3 years ago

ThatHawaiiGuy

ThatHawaiiGuy 5 years ago

This P/E is nutz...hold it for a year and a half and get your money back...

erostratus

erostratus 5 years ago

Been long here since 14$...holding long term. this will be a triple by EYO, mark this post

starkd748

starkd748 5 years ago

Trump is for plasma antibodies as a treatment

starkd748

starkd748 5 years ago

Its good t be a SHAREHOLDER

Jama87

Jama87 5 years ago

“The Company has Identified Highly Targeted Anti-COVID-19 True Human Antibodies from Immune Donor Blood”

Caught this press release in real time this morning. Bought premarket.

Jama87

Jama87 5 years ago

https://www.globenewswire.com/news-release/2020/08/17/2079217/0/en/XBiotech-Discovers-COVID-19-Candidate-Therapy.html

starkd748

starkd748 5 years ago

Looks like 10s coming

starkd748

starkd748 5 years ago

Gotta get past 16s then its on to 25s...

starkd748

starkd748 5 years ago

Loook at dat ask

starkd748

starkd748 5 years ago

Look at the vertical line no resistance

starkd748

starkd748 5 years ago

It's in the chart

amarinbullfromchicago

amarinbullfromchicago 5 years ago

Let’s get to 30!

starkd748

starkd748 5 years ago

Broke resistance now lets close hard then its off to the races

starkd748

starkd748 5 years ago

Volume and power

starkd748

starkd748 5 years ago

Close no cigar lol

starkd748

starkd748 5 years ago

Broken see hoow she closes

starkd748

starkd748 5 years ago

Lets see if we break resistance

starkd748

starkd748 5 years ago

Weeeeeee super green

starkd748

starkd748 5 years ago

Trump agrees to funding fir more testing

starkd748

starkd748 5 years ago

https://www.cnbc.com/2020/04/19/trump-to-use-defense-production-act-to-increase-swab-production-amid-coronavirus-testing-shortage.html

starkd748

starkd748 5 years ago

Yea looking a lot better

amarinbullfromchicago

amarinbullfromchicago 5 years ago

I think we see 20 easily soon. And if trials come back good for other indications for the drug with JNJ, 40s by end of next year

starkd748

starkd748 5 years ago

Thats gold need a pr about then 20s

starkd748

starkd748 5 years ago

tomj1

tomj1 5 years ago

I guess their a private company.

tomj1

tomj1 5 years ago

SORRY HERE IS THE LINK ITS ACCUBIOTECH

https://www.accubiotech.com/product-covid-19-igg-igm-rapid-test-cassette-(whole-blood-serum-plasma).html

tomj1

tomj1 5 years ago

HERE IS THE LINK SEE SLIDE 25

https://www.msn.com/en-us/news/us/us-coronavirus-testing-needs-to-go-up-by-350-000-per-day-researchers-say/ar-BB12Rv9N

starkd748

starkd748 5 years ago

When did the test kit come out...Link...

tomj1

tomj1 5 years ago

STARK LOOKS LIKE XBIT COVID-19 TEST KIT ON MSN, SEE CORONAVIRUS: NEWS TO STAY INFORMED CLICK ON FIRST CAPTION SEE BELOW GO TO SLIDE 25 ITS XBIT'S TEST KIT!!

SUS coronavirus testing needs to go up by 350,000 per day, researchers say

starkd748

starkd748 5 years ago

https://time.com/5819068/fauci-coronavirus-antibody-test-us/

Antibody tests ramping up

starkd748

starkd748 5 years ago

Antibody tests are ramping up

starkd748

starkd748 5 years ago

The chart looks better

amarinbullfromchicago

amarinbullfromchicago 5 years ago

Why? That was fast, this is a hold imo. Trading below cash and a bunch of potential catalysts

starkd748

starkd748 5 years ago

Im out tomorrow

amarinbullfromchicago

amarinbullfromchicago 5 years ago

What’s the monetary upside on this FDA project? It is probably 0? I’m surprised the stock didn’t pop more, still trading below cash

starkd748

starkd748 5 years ago

https://www.nytimes.com/2020/04/06/world/coronavirus-live-news-updates.html

PM Boris Johnson in ICU

Needs those natural antibodies...

stock1ace1

stock1ace1 5 years ago

Xbit $10.87 rsi 17 ~

amarinbullfromchicago

amarinbullfromchicago 5 years ago

Hm it did go through, more curious about the science/drugs.

The Dutch auction was fine at $30 a share...more asking about technicals

hayward

hayward 5 years ago

Looks like they are getting slammed from this.

41,164,725 common shares of XBiotech were properly tendered and not properly withdrawn at or below the maximum purchase price of $33.00 per share, including 2,178,233 shares that were tendered by notice of guaranteed delivery.

which did not happen

It goes on to say that the shares can be repriced at any time .

The number of shares to be purchased and the purchase price are preliminary and subject to change.

Michael

amarinbullfromchicago

amarinbullfromchicago 5 years ago

Hopefully some followed me! Anyone active on this board?

amarinbullfromchicago

amarinbullfromchicago 5 years ago

Just bought some of this 17.8, really like this stock cash flow and potential wise!

ClayTrader

ClayTrader 5 years ago

* * $XBIT Video Chart 12-09-2019 * *

Link to Video - click here to watch the technical chart video

Hokieman04

Hokieman04 5 years ago

News https://www.otcmarkets.com/stock/XBIT/news/story?e&id=1492789

Oxford Lane Capital

DJ US Oil and Gas Total ...

Ci High Interest Savings...

Rare Foods Australia

Selected Textile Industr...

DJ US Thematic Market Ne...

Allegro EU (PK)

Avalon Acquisition

DJ US Renewable Energy E...

Malmbergs Elektriska Ab ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions