XBiotech Inc
0.08 (2.46%)


Draw Mode:

Volume 13,340
Bid Price 3.15
Ask Price 3.40
News -
Day High 3.39


52 Week Range


Day Low 3.20
Stock Name Stock Symbol Market Stock Type
XBiotech Inc XBIT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.08 2.46% 3.33 08:16:11
Open Price Low Price High Price Close Price Previous Close
3.22 3.20 3.39 3.33 3.25
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
182 13,340 US$ 3.29 US$ 43,919 - 3.00 - 9.37
Last Trade Type Quantity Price Currency
07:00:07 40 US$ 3.33 USD

XBiotech Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 101.36M 30.44M 23.59M US$ 4.01M US$ -3.80M -1.08 1.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 22.60%

more financials information »

XBiotech News

Date Time Source News Article
15/2/202322:12Edgar (US Regulatory)Current Report Filing (8-k)
11/2/202304:22Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/2/202304:21Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/2/202304:21Edgar (US Regulatory)Statement of Ownership (sc 13g)
13/1/202302:29Edgar (US Regulatory)Statement of Ownership (sc 13g)
10/11/202207:27Edgar (US Regulatory)Quarterly Report (10-q)
14/10/202203:46GlobeNewswire Inc.XBiotech Announces First Patient Enrolled into the French..
10/8/202220:01Edgar (US Regulatory)Quarterly Report (10-q)
28/6/202208:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/6/202207:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/6/202207:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/6/202223:00GlobeNewswire Inc.XBiotech Announces Successful Completion of Phase I portion..

Historical XBIT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.403.493.203.3024,790-0.07-2.06%
1 Month3.553.613.203.3424,465-0.22-6.2%
3 Months3.404.803.203.7732,970-0.07-2.06%
6 Months3.704.803.003.5535,206-0.37-10.0%
1 Year9.359.373.005.4567,555-6.02-64.39%
3 Years9.9225.803.0013.3998,225-6.59-66.43%
5 Years4.7433.202.1313.67151,015-1.41-29.75%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 22:24:03