We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XBIT XBiotech Inc

-0.01 (-0.24%)
09 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 20,149
Bid Price 3.75
Ask Price 4.26
News -
Day High 4.20


52 Week Range


Day Low 4.06
Share Name Share Symbol Market Stock Type
XBiotech Inc XBIT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.24% 4.17 12:00:00
Open Price Low Price High Price Close Price Previous Close
4.20 4.06 4.20 4.17 4.18
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
262 20,149 US$ 4.13 US$ 83,305 - 3.00 - 6.69
Last Trade Type Quantity Price Currency
08:08:01 formt 4,496 US$ 4.17 USD

XBiotech Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
126.92M 30.44M - 4.01M -32.9M -1.08 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

XBiotech News

Date Time Source News Article
15/11/202301:00GlobeNewswire Inc.Dr. Alan Kivitz to Chair XBiotech’s Natrunix Program in..
10/11/202306:41Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
26/9/202323:00GlobeNewswire Inc.XBiotech Announces Enrollment Completion of Phase I Clinical..
30/8/202323:00GlobeNewswire Inc.XBiotech Announces Enrollment Completion of Phase II,..
12/8/202301:18Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
09/8/202301:47GlobeNewswire Inc.XBiotech Announces First Patient Begins Novel Natrunix..
22/5/202323:00GlobeNewswire Inc.FDA Authorizes Phase II Study for Natrunix in Rheumatoid..
17/5/202323:00GlobeNewswire Inc.XBiotech Commences Tender Offer to Purchase up to..

Historical XBIT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.994.203.724.0117,3360.184.51%
1 Month3.884.203.513.8118,1670.297.47%
3 Months4.664.663.513.9916,422-0.49-10.52%
6 Months5.716.693.515.0623,858-1.54-26.97%
1 Year3.276.693.004.5042,2470.9027.52%
3 Years18.3920.753.0010.5166,751-14.22-77.32%
5 Years4.1533.203.0014.04145,9300.020.48%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |