XBiotech Quote - XBIT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XBiotech Inc (XBIT) Share Price

XBiotech Inc (XBIT)

3.48

0.00

( 0.00% )

Updated: 05:05:12

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.48

Bid

3.45

Offer

3.49

Volume

5,555

3.46 Day's Range 3.57

2.94 52 Week Range 9.96

Previous Close

3.48

Open

3.48

Last Trade

Last Trade Time

05:05:13

Average Volume (3m)

55,084

Financial Volume

US$ 19,551

VWAP

3.5196

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

XBiotech Pauses Rheumatology program

AUSTIN, Texas, Dec. 23, 2024 (GLOBE NEWSWIRE) -- XBiotech (NASDAQ: XBIT) announced today data that it is...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

XBiotech Results from Randomized Double-Blinded Phase 1/2 Study Suggest Potential Breakthrough Treatment for Advanced Pancreatic Cancer

AUSTIN, Texas, June 18, 2024 (GLOBE NEWSWIRE) -- XBiotech (NASDAQ: XBIT) announced today data from its Phase...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	7.07692307692	3.25	3.61	3.11	41867	3.3727623	CS
4	0.32	10.1265822785	3.16	3.61	2.94	46303	3.22220505	CS
12	-1.08	-23.6842105263	4.56	4.67	2.94	55084	3.55967762	CS
26	-4.17	-54.5098039216	7.65	8.32	2.94	58568	5.36839124	CS
52	-3.6	-50.8474576271	7.08	9.96	2.94	79175	6.20818804	CS
156	-6.18	-63.9751552795	9.66	9.96	2.94	63503	5.67488788	CS
260	-7.01	-66.8255481411	10.49	25.8	2.94	84635	11.18167258	CS

XBIT - Frequently Asked Questions (FAQ)

What is the current XBiotech share price?

The current share price of XBiotech is US$ 3.48

What is the 1 year trading range for XBiotech share price?

XBiotech has traded in the range of US$ 2.94 to US$ 9.96 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	US$ 1.60 (213.11%)	252.67M
SAGSAG Holdings Ltd	US$ 1.11 (64.44%)	117.87M
OPTNOptiNose Inc	US$ 9.1091 (51.82%)	1.83M
ULYUrgent ly Inc	US$ 5.23 (41.73%)	94.04k
AEVAAeva Technologies Inc	US$ 4.2108 (35.40%)	3.92M
ELEVElevation Oncology Inc	US$ 0.28905 (-39.50%)	14.45M
BHILBenson Hill Inc	US$ 0.4185 (-35.16%)	1.27M
LSELeishen Energy Holding Company Ltd	US$ 8.569 (-31.45%)	535.71k
XHLDTEN Holdings Inc	US$ 1.10 (-30.82%)	13.4M
ADAPAdaptimmune Therapeutics PLC	US$ 0.32 (-28.75%)	12.01M
PSTVPlus Therapeutics Inc	US$ 1.60 (213.11%)	252.67M
NVDANVIDIA Corporation	US$ 118.48 (0.82%)	165.06M
AGMHAGM Group Holdings Inc	US$ 0.0802 (11.39%)	149.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.05 (-1.11%)	123.26M
SAGSAG Holdings Ltd	US$ 1.11 (64.44%)	117.87M

Monksdream

Monksdream 7 months ago

Monksdream

Monksdream 9 months ago

axelvento

axelvento 9 months ago

$5.22 https://www.biospace.com/article/releases/xbiotech-results-from-randomized-double-blinded-phase-1-2-study-suggest-potential-breakthrough-treatment-for-advanced-pancreatic-cancer/?keywords=pancreatic+cancer+phase+3

two hundred million in cash, burning $25-30m per year!

Monksdream

Monksdream 11 months ago

Monksdream

Monksdream 12 months ago

Awl416

Awl416 2 years ago

XBiotech Commences Tender Offer to Purchase up to $80,000,000 Worth of Its Shares

conix

conix 3 years ago

ThatHawaiiGuy

ThatHawaiiGuy 5 years ago

This P/E is nutz...hold it for a year and a half and get your money back...

erostratus

erostratus 5 years ago

Been long here since 14$...holding long term. this will be a triple by EYO, mark this post

starkd748

starkd748 5 years ago

Trump is for plasma antibodies as a treatment

starkd748

starkd748 5 years ago

Its good t be a SHAREHOLDER

Jama87

Jama87 5 years ago

“The Company has Identified Highly Targeted Anti-COVID-19 True Human Antibodies from Immune Donor Blood”

Caught this press release in real time this morning. Bought premarket.

Jama87

Jama87 5 years ago

https://www.globenewswire.com/news-release/2020/08/17/2079217/0/en/XBiotech-Discovers-COVID-19-Candidate-Therapy.html

starkd748

starkd748 5 years ago

Looks like 10s coming

starkd748

starkd748 5 years ago

Gotta get past 16s then its on to 25s...

starkd748

starkd748 5 years ago

Loook at dat ask

starkd748

starkd748 5 years ago

Look at the vertical line no resistance

starkd748

starkd748 5 years ago

It's in the chart

amarinbullfromchicago

amarinbullfromchicago 5 years ago

Let’s get to 30!

starkd748

starkd748 5 years ago

Broke resistance now lets close hard then its off to the races

starkd748

starkd748 5 years ago

Volume and power

starkd748

starkd748 5 years ago

Close no cigar lol

starkd748

starkd748 5 years ago

Broken see hoow she closes

starkd748

starkd748 5 years ago

Lets see if we break resistance

starkd748

starkd748 5 years ago

Weeeeeee super green

starkd748

starkd748 5 years ago

Trump agrees to funding fir more testing

starkd748

starkd748 5 years ago

https://www.cnbc.com/2020/04/19/trump-to-use-defense-production-act-to-increase-swab-production-amid-coronavirus-testing-shortage.html

starkd748

starkd748 5 years ago

Yea looking a lot better

amarinbullfromchicago

amarinbullfromchicago 5 years ago

I think we see 20 easily soon. And if trials come back good for other indications for the drug with JNJ, 40s by end of next year

starkd748

starkd748 5 years ago

Thats gold need a pr about then 20s

starkd748

starkd748 5 years ago

tomj1

tomj1 5 years ago

I guess their a private company.

tomj1

tomj1 5 years ago

SORRY HERE IS THE LINK ITS ACCUBIOTECH

https://www.accubiotech.com/product-covid-19-igg-igm-rapid-test-cassette-(whole-blood-serum-plasma).html

tomj1

tomj1 5 years ago

HERE IS THE LINK SEE SLIDE 25

https://www.msn.com/en-us/news/us/us-coronavirus-testing-needs-to-go-up-by-350-000-per-day-researchers-say/ar-BB12Rv9N

starkd748

starkd748 5 years ago

When did the test kit come out...Link...

tomj1

tomj1 5 years ago

STARK LOOKS LIKE XBIT COVID-19 TEST KIT ON MSN, SEE CORONAVIRUS: NEWS TO STAY INFORMED CLICK ON FIRST CAPTION SEE BELOW GO TO SLIDE 25 ITS XBIT'S TEST KIT!!

SUS coronavirus testing needs to go up by 350,000 per day, researchers say

starkd748

starkd748 5 years ago

https://time.com/5819068/fauci-coronavirus-antibody-test-us/

Antibody tests ramping up

starkd748

starkd748 5 years ago

Antibody tests are ramping up

starkd748

starkd748 5 years ago

The chart looks better

amarinbullfromchicago

amarinbullfromchicago 5 years ago

Why? That was fast, this is a hold imo. Trading below cash and a bunch of potential catalysts

starkd748

starkd748 5 years ago

Im out tomorrow

amarinbullfromchicago

amarinbullfromchicago 5 years ago

What’s the monetary upside on this FDA project? It is probably 0? I’m surprised the stock didn’t pop more, still trading below cash

starkd748

starkd748 5 years ago

https://www.nytimes.com/2020/04/06/world/coronavirus-live-news-updates.html

PM Boris Johnson in ICU

Needs those natural antibodies...

stock1ace1

stock1ace1 5 years ago

Xbit $10.87 rsi 17 ~

amarinbullfromchicago

amarinbullfromchicago 5 years ago

Hm it did go through, more curious about the science/drugs.

The Dutch auction was fine at $30 a share...more asking about technicals

hayward

hayward 5 years ago

Looks like they are getting slammed from this.

41,164,725 common shares of XBiotech were properly tendered and not properly withdrawn at or below the maximum purchase price of $33.00 per share, including 2,178,233 shares that were tendered by notice of guaranteed delivery.

which did not happen

It goes on to say that the shares can be repriced at any time .

The number of shares to be purchased and the purchase price are preliminary and subject to change.

Michael

amarinbullfromchicago

amarinbullfromchicago 5 years ago

Hopefully some followed me! Anyone active on this board?

amarinbullfromchicago

amarinbullfromchicago 5 years ago

Just bought some of this 17.8, really like this stock cash flow and potential wise!

ClayTrader

ClayTrader 5 years ago

* * $XBIT Video Chart 12-09-2019 * *

Link to Video - click here to watch the technical chart video

Hokieman04

Hokieman04 5 years ago

News https://www.otcmarkets.com/stock/XBIT/news/story?e&id=1492789

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions