Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares PLC | 1ARKG | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.05% | 1.8838 | 23:18:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.8619 | 1.8619 | 1.8838 | 1.8828 |
1ARKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1ARKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.8828 | 0.02 | 1.05% | 1.8828 | 1.8828 | 1.8828 | 0 |
| 31 May 2024 | 1.8632 | -0.02 | -0.89% | 1.8632 | 1.8632 | 1.8632 | 0 |
| 30 May 2024 | 1.88 | -0.08 | -3.92% | 1.9283 | 1.9283 | 1.88 | 260 |
| 29 May 2024 | 1.9568 | 0.05 | 2.57% | 1.9568 | 1.9568 | 1.9568 | 400 |
| 28 May 2024 | 1.9078 | -0.04 | -1.95% | 1.9078 | 1.9078 | 1.9078 | 17 |
| 25 May 2024 | 1.9458 | -0.06 | -2.97% | 1.9343 | 1.9458 | 1.9343 | 1,240 |
| 24 May 2024 | 2.0054 | 0.04 | 2.06% | 2.0091 | 2.0091 | 2.0052 | 600 |
| 23 May 2024 | 1.9649 | -0.04 | -1.81% | 1.9649 | 1.9649 | 1.9649 | 0 |
| 22 May 2024 | 2.0012 | 0.00 | -0.14% | 1.999 | 2.0012 | 1.999 | 900 |
| 21 May 2024 | 2.004 | 0.00 | 0.01% | 2.0012 | 2.004 | 2.0012 | 70 |
| 18 May 2024 | 2.0037 | -0.03 | -1.55% | 2.0037 | 2.0037 | 2.0037 | 0 |
| 17 May 2024 | 2.0353 | -0.06 | -2.65% | 2.0353 | 2.0353 | 2.0353 | 0 |
| 16 May 2024 | 2.0908 | 0.12 | 6.34% | 2.0358 | 2.0944 | 2.0334 | 3,190 |
| 15 May 2024 | 1.9661 | 0.00 | 0.00% | 1.9661 | 1.9661 | 1.9661 | 0 |
| 14 May 2024 | 1.9661 | 0.03 | 1.59% | 1.9038 | 1.9661 | 1.9038 | 238 |
| 11 May 2024 | 1.9354 | 0.07 | 3.86% | 1.9238 | 1.9354 | 1.9238 | 48 |
| 10 May 2024 | 1.8634 | -0.07 | -3.41% | 1.8634 | 1.8634 | 1.8634 | 0 |
| 09 May 2024 | 1.9291 | -0.01 | -0.57% | 1.9291 | 1.9291 | 1.9291 | 0 |
| 08 May 2024 | 1.9401 | 0.00 | 0.18% | 1.9401 | 1.9401 | 1.9401 | 0 |
| 07 May 2024 | 1.9366 | 0.05 | 2.54% | 1.9212 | 1.938 | 1.9212 | 4,164 |
| 04 May 2024 | 1.8886 | 0.03 | 1.36% | 1.8543 | 1.8981 | 1.8543 | 13,530 |
