We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1.72 | -0.04 | -2.27 | 1.7579 | 1.77 | 1.72 | 3750 |
| 1741282200 | 1.76 | -0.08 | -4.49 | 1.8123 | 1.8123 | 1.76 | 1000 |
| 1741195800 | 1.8427 | 0.11 | 6.39 | 1.8427 | 1.8427 | 1.8427 | 4 |
| 1741109400 | 1.732 | -0.22 | -11.43 | 1.81 | 1.81 | 1.732 | 5400 |
| 1741023000 | 1.9556 | 0.08 | 4.02 | 1.9562 | 1.9562 | 1.9556 | 499 |
| 1740763800 | 1.88 | -0.16 | -7.89 | 1.9245 | 1.927 | 1.88 | 4000 |
| 1740677400 | 2.0411 | 0.03 | 1.58 | 2.0306 | 2.0411 | 2.0259 | 55 |
| 1740591000 | 2.0093 | 0.04 | 2.26 | 1.9804 | 2.0093 | 1.9804 | 100 |
| 1740504600 | 1.9648 | -0.09 | -4.16 | 2.0407 | 2.0506 | 1.9648 | 1452 |
| 1740418200 | 2.05 | -0.2 | -9.03 | 2.1211 | 2.1211 | 2.05 | 500 |
| 1740159000 | 2.2536 | -0.06 | -2.73 | 2.2283 | 2.2536 | 2.2178 | 190 |
| 1740072600 | 2.3169 | -0.01 | -0.24 | 2.3169 | 2.3169 | 2.3169 | 0 |
| 1739986200 | 2.3224 | -0.21 | -8.15 | 2.3224 | 2.3224 | 2.3224 | 0 |
| 1739899800 | 2.5285 | 0.22 | 9.46 | 2.3369 | 2.5285 | 2.3369 | 1600 |
| 1739813400 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 499 |
| 1739554200 | 2.31 | 0.2 | 9.32 | 2.1807 | 2.31 | 2.1807 | 9715 |
| 1739467800 | 2.1131 | 0.03 | 1.44 | 2.0958 | 2.1187 | 2.0958 | 234 |
| 1739381400 | 2.0831 | 0 | 0.00 | 2.0831 | 2.0831 | 2.0831 | 0 |
| 1739295000 | 2.0831 | -0.02 | -0.80 | 2.0884 | 2.0884 | 2.0831 | 10 |
| 1739208600 | 2.1 | -0.06 | -2.65 | 2.1596 | 2.1596 | 2.1 | 5 |
| 1738949400 | 2.1572 | -0.08 | -3.68 | 2.1572 | 2.1572 | 2.1572 | 0 |
| 1738863000 | 2.2397 | 0.09 | 4.37 | 2.2378 | 2.2397 | 2.2378 | 800 |
| 1738776600 | 2.1459 | 0.03 | 1.43 | 2.1133 | 2.1459 | 2.1133 | 125 |
| 1738690200 | 2.1157 | 0.02 | 0.96 | 2.1157 | 2.1157 | 2.1157 | 0 |
| 1738603800 | 2.0955 | -0.08 | -3.68 | 2.0586 | 2.0955 | 2.0586 | 125 |
| 1738344600 | 2.1755 | 0.09 | 4.21 | 2.1549 | 2.1755 | 2.1529 | 600 |
| 1738258200 | 2.0876 | -0.01 | -0.60 | 2.0876 | 2.0876 | 2.0876 | 0 |
| 1738171800 | 2.1001 | 0.03 | 1.38 | 2.0921 | 2.1001 | 2.0921 | 200 |
| 1738085400 | 2.0715 | 0.01 | 0.50 | 2.0715 | 2.0715 | 2.0715 | 0 |
| 1737999000 | 2.0611 | -0.09 | -4.20 | 2.0611 | 2.0611 | 2.0611 | 0 |
| 1737739800 | 2.1515 | 0.02 | 0.91 | 2.1515 | 2.1515 | 2.1515 | 0 |
| 1737653400 | 2.1322 | 0.08 | 3.88 | 2.134 | 2.134 | 2.1322 | 60 |
| 1737567000 | 2.0526 | 0.11 | 5.80 | 2.0702 | 2.0702 | 2.0526 | 11 |
| 1737480600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737394200 | 1.94 | 0 | 0.14 | 1.9428 | 1.9428 | 1.94 | 311 |
| 1737135000 | 1.9372 | 0.02 | 0.99 | 1.9369 | 1.9372 | 1.9369 | 1450 |
| 1737048600 | 1.9182 | -0.03 | -1.64 | 1.9521 | 1.9521 | 1.918 | 1245 |
| 1736962200 | 1.9502 | -0.01 | -0.56 | 1.8816 | 1.9502 | 1.8816 | 1775 |
| 1736875800 | 1.9611 | 0.02 | 1.19 | 1.9611 | 1.9611 | 1.9611 | 0 |
| 1736789400 | 1.938 | -0.02 | -1.12 | 1.9734 | 1.9734 | 1.938 | 500 |
| 1736530200 | 1.96 | -0.08 | -3.73 | 2.0225 | 2.0225 | 1.96 | 1000 |
| 1736443800 | 2.0359 | 0.01 | 0.39 | 2.0359 | 2.0359 | 2.0359 | 0 |
| 1736357400 | 2.028 | -0.02 | -1.16 | 2.028 | 2.028 | 2.028 | 0 |
| 1736271000 | 2.0517 | -0 | -0.03 | 2.0561 | 2.0561 | 2.0517 | 250 |
| 1736184600 | 2.0522999 | 0.09 | 4.69 | 2.0272 | 2.0522999 | 2.0272 | 255 |
| 1735925400 | 1.9604 | 0.08 | 4.08 | 1.9604 | 1.9604 | 1.9604 | 0 |
| 1735839000 | 1.8836 | 0 | 0.22 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1735666200 | 1.8794 | 0.01 | 0.77 | 1.8794 | 1.8794 | 1.8794 | 0 |
| 1735579800 | 1.865 | -0.09 | -4.76 | 1.9186 | 1.9186 | 1.865 | 900 |
| 1735320600 | 1.9583 | 0.06 | 3.18 | 1.92 | 1.9644 | 1.92 | 1527 |
| 1735061400 | 1.8979 | 0.02 | 1.14 | 1.8979 | 1.8979 | 1.8979 | 0 |
| 1734975000 | 1.8766 | 0.1 | 5.90 | 1.8766 | 1.8766 | 1.8766 | 0 |
| 1734715800 | 1.772 | -0.02 | -0.87 | 1.7857 | 1.7857 | 1.772 | 1400 |
| 1734629400 | 1.7875 | -0.15 | -7.66 | 1.8146 | 1.8146 | 1.7875 | 1500 |
| 1734543000 | 1.9358 | -0.03 | -1.62 | 1.9358 | 1.9358 | 1.9358 | 0 |
| 1734456600 | 1.9677 | 0.03 | 1.32 | 1.9677 | 1.9677 | 1.9677 | 0 |
| 1734370200 | 1.9421 | -0.03 | -1.37 | 1.9421 | 1.9421 | 1.9421 | 19 |
| 1734111000 | 1.9691 | -0.07 | -3.32 | 1.9691 | 1.9691 | 1.9691 | 0 |
| 1734024600 | 2.0367 | -0.04 | -1.92 | 2.0367 | 2.0367 | 2.0367 | 0 |
| 1733938200 | 2.0766 | 0.02 | 0.89 | 2.0766 | 2.0766 | 2.0766 | 250 |
| 1733851800 | 2.0583 | -0.02 | -1.09 | 2.0583 | 2.0583 | 2.0583 | 0 |
| 1733765400 | 2.081 | 0.12 | 6.31 | 2.081 | 2.081 | 2.081 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
