Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares PLC | 1ARKW | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.83 | 2.83 | 2.83 | 2.83 | 2.8443 |
1ARKW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1ARKW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.83 | -0.01 | -0.50% | 2.83 | 2.83 | 2.83 | 0 |
31 May 2024 | 2.8443 | -0.03 | -1.19% | 2.8443 | 2.8443 | 2.8443 | 0 |
30 May 2024 | 2.8786 | 0.03 | 1.09% | 2.8786 | 2.8786 | 2.8786 | 0 |
29 May 2024 | 2.8477 | 0.01 | 0.53% | 2.8477 | 2.8477 | 2.8477 | 0 |
28 May 2024 | 2.8328 | 0.00 | 0.00% | 2.8328 | 2.8328 | 2.8328 | 0 |
25 May 2024 | 2.8328 | -0.09 | -3.14% | 2.8328 | 2.8328 | 2.8328 | 0 |
24 May 2024 | 2.9247 | 0.01 | 0.17% | 2.9247 | 2.9247 | 2.9247 | 0 |
23 May 2024 | 2.9196 | -0.02 | -0.54% | 2.9196 | 2.9196 | 2.9196 | 0 |
22 May 2024 | 2.9354 | 0.03 | 1.12% | 2.9354 | 2.9354 | 2.9354 | 0 |
21 May 2024 | 2.903 | 0.03 | 1.19% | 2.903 | 2.903 | 2.903 | 0 |
18 May 2024 | 2.8688 | -0.02 | -0.71% | 2.8688 | 2.8688 | 2.8688 | 0 |
17 May 2024 | 2.8894 | 0.04 | 1.27% | 2.9244 | 2.9244 | 2.8893 | 1,260 |
16 May 2024 | 2.8531 | 0.06 | 2.23% | 2.8531 | 2.8531 | 2.8531 | 0 |
15 May 2024 | 2.7909 | 0.00 | 0.00% | 2.7909 | 2.7909 | 2.7909 | 0 |
14 May 2024 | 2.7909 | -0.05 | -1.89% | 2.7909 | 2.7909 | 2.7909 | 0 |
11 May 2024 | 2.8447 | -0.05 | -1.62% | 2.8447 | 2.8447 | 2.8447 | 0 |
10 May 2024 | 2.8916 | -0.05 | -1.76% | 2.8916 | 2.8916 | 2.8916 | 0 |
09 May 2024 | 2.9435 | 0.00 | 0.08% | 2.9435 | 2.9435 | 2.9435 | 0 |
08 May 2024 | 2.9412 | 0.04 | 1.36% | 2.9412 | 2.9412 | 2.9412 | 0 |
07 May 2024 | 2.9016 | 0.02 | 0.63% | 2.9016 | 2.9016 | 2.9016 | 0 |
04 May 2024 | 2.8835 | 0.04 | 1.33% | 2.8835 | 2.8835 | 2.8835 | 0 |
03 May 2024 | 2.8456 | -0.07 | -2.35% | 2.8456 | 2.8456 | 2.8456 | 0 |