Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2194T | 2194T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 | 1.22 | 1.31 | 1.30 | 1.24 |
2194T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2194T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.30 | 0.06 | 4.84% | 1.22 | 1.31 | 1.22 | 0 |
17 May 2024 | 1.24 | 0.03 | 2.48% | 1.23 | 1.27 | 1.19 | 0 |
16 May 2024 | 1.21 | 0.08 | 7.08% | 1.18 | 1.21 | 1.13 | 0 |
15 May 2024 | 1.13 | -0.08 | -6.61% | 1.20 | 1.21 | 1.10 | 0 |
14 May 2024 | 1.21 | -0.11 | -8.33% | 1.28 | 1.29 | 1.21 | 0 |
11 May 2024 | 1.32 | -0.07 | -5.04% | 1.35 | 1.35 | 1.25 | 0 |
10 May 2024 | 1.39 | 0.06 | 4.51% | 1.34 | 1.41 | 1.34 | 0 |
09 May 2024 | 1.33 | -0.15 | -10.14% | 1.44 | 1.44 | 1.31 | 0 |
08 May 2024 | 1.48 | 0.03 | 2.07% | 1.42 | 1.51 | 1.35 | 0 |
07 May 2024 | 1.45 | -0.03 | -2.03% | 1.46 | 1.48 | 1.43 | 0 |
04 May 2024 | 1.48 | -0.01 | -0.67% | 1.47 | 1.49 | 1.41 | 0 |
03 May 2024 | 1.49 | -0.17 | -10.24% | 1.61 | 1.61 | 1.47 | 0 |
01 May 2024 | 1.66 | 0.13 | 8.50% | 1.67 | 1.69 | 1.61 | 0 |
30 Apr 2024 | 1.53 | -0.11 | -6.71% | 1.64 | 1.65 | 1.53 | 0 |
27 Apr 2024 | 1.64 | -0.04 | -2.38% | 1.61 | 1.66 | 1.56 | 0 |
26 Apr 2024 | 1.68 | 0.08 | 5.00% | 1.59 | 1.69 | 1.57 | 0 |
25 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.57 | 1.63 | 1.54 | 0 |
24 Apr 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.59 | 1.53 | 0 |
23 Apr 2024 | 1.56 | -0.06 | -3.70% | 1.51 | 1.56 | 1.50 | 0 |
20 Apr 2024 | 1.62 | -0.01 | -0.61% | 1.70 | 1.72 | 1.57 | 0 |
19 Apr 2024 | 1.63 | -0.13 | -7.39% | 1.69 | 1.69 | 1.60 | 0 |