Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2227T | 2227T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 |
2227T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2227T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
12 Jun 2024 | 0.50 | -1.21 | -70.76% | 0.50 | 0.50 | 0.50 | 0 |
11 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
08 Jun 2024 | 1.71 | -0.44 | -20.47% | 2.13 | 2.23 | 1.10 | 0 |
07 Jun 2024 | 2.15 | 0.30 | 16.22% | 2.03 | 2.31 | 1.88 | 1,053 |
06 Jun 2024 | 1.85 | 0.88 | 90.72% | 1.58 | 2.14 | 1.27 | 0 |
05 Jun 2024 | 0.97 | -0.72 | -42.60% | 1.46 | 1.53 | 0.76 | 0 |
04 Jun 2024 | 1.69 | 0.12 | 7.64% | 2.38 | 2.48 | 1.64 | 523 |
01 Jun 2024 | 1.57 | 0.10 | 6.80% | 1.61 | 1.66 | 1.28 | 0 |
31 May 2024 | 1.47 | 0.43 | 41.35% | 0.74 | 1.47 | 0.72 | 0 |
30 May 2024 | 1.04 | -1.19 | -53.36% | 1.96 | 2.18 | 0.91 | 0 |
29 May 2024 | 2.23 | -0.70 | -23.89% | 2.95 | 3.16 | 2.07 | 0 |
28 May 2024 | 2.93 | 0.45 | 18.15% | 2.47 | 2.93 | 2.43 | 0 |
25 May 2024 | 2.48 | -0.13 | -4.98% | 2.05 | 2.59 | 1.95 | 0 |
24 May 2024 | 2.61 | 0.12 | 4.82% | 2.66 | 2.96 | 2.43 | 0 |
23 May 2024 | 2.49 | -0.49 | -16.44% | 3.15 | 3.15 | 2.40 | 0 |
22 May 2024 | 2.98 | -0.40 | -11.83% | 3.24 | 3.27 | 2.57 | 0 |
21 May 2024 | 3.38 | 0.34 | 11.18% | 3.06 | 3.64 | 3.06 | 0 |
18 May 2024 | 3.04 | -0.22 | -6.75% | 3.02 | 3.25 | 2.69 | 0 |
17 May 2024 | 3.26 | -0.52 | -13.76% | 3.51 | 3.55 | 3.22 | 0 |
16 May 2024 | 3.78 | 0.30 | 8.62% | 3.87 | 3.94 | 3.44 | 0 |
15 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
14 May 2024 | 3.48 | -0.01 | -0.29% | 3.61 | 3.61 | 3.30 | 0 |