ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CognaEducacao SA

CognaEducacao SA (COGN3Q)

1.57
0.00
(0.00%)
Closed 10 March 7:55AM
Most recent streaming
BOV (CognaEducacao SA)
BOV (CognaEducacao SA)
BOV (CognaEducacao SA)
BOV (CognaEducacao SA)
BOV (CognaEducacao SA)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 108,402,600
Sell: 0
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
12:59:0536,134,20000108,402,6000BOV
11:12:1136,134,2000072,268,4000BOV
09:40:0048,4000036,134,2000BOV
09:32:141,0000036,085,8000BOV
09:27:265000036,084,8000BOV
09:25:551000036,084,3000BOV
08:07:351,925,8000036,084,2000BOV
07:54:5575,0000034,158,4000BOV
07:54:531,0000034,083,4000BOV
07:54:465,5000034,082,4000BOV
07:54:427,6000034,076,9000BOV
07:54:4130,7000034,069,3000BOV
07:54:392000034,038,6000BOV
07:54:357000034,038,4000BOV
07:54:334000034,037,7000BOV
07:54:321000034,037,3000BOV
07:54:316000034,037,2000BOV
07:54:301000034,036,6000BOV
07:54:292000034,036,5000BOV
07:54:281,0000034,036,3000BOV
07:54:271000034,035,3000BOV
07:54:253000034,035,2000BOV
07:54:217000034,034,9000BOV
07:54:202000034,034,2000BOV
07:54:192000034,034,0000BOV
07:54:181000034,033,8000BOV
07:54:161000034,033,7000BOV
07:54:142000034,033,6000BOV
07:54:137000034,033,4000BOV
07:54:111,0000034,032,7000BOV
07:54:109000034,031,7000BOV
07:54:081000034,030,8000BOV
07:54:051000034,030,7000BOV
07:54:048000034,030,6000BOV
07:54:032000034,029,8000BOV
07:54:008000034,029,6000BOV
07:53:597000034,028,8000BOV
07:53:564,2000034,028,1000BOV
07:53:5411,1000034,023,9000BOV
07:53:531000034,012,8000BOV
07:53:511000034,012,7000BOV
07:53:491,4000034,012,6000BOV
07:53:481000034,011,2000BOV
07:53:472000034,011,1000BOV
07:53:462000034,010,9000BOV
07:53:431,8000034,010,7000BOV
07:53:371,0000034,008,9000BOV
07:53:349000034,007,9000BOV
07:53:321000034,007,0000BOV
07:53:316000034,006,9000BOV
07:53:261000034,006,3000BOV
07:53:1913,2000034,006,2000BOV
07:53:131000033,993,0000BOV
07:53:121,0000033,992,9000BOV
07:53:111000033,991,9000BOV
07:53:108000033,991,8000BOV
07:53:093,4000033,991,0000BOV
07:53:078000033,987,6000BOV
07:53:022,7000033,986,8000BOV
07:53:012000033,984,1000BOV
07:52:591000033,983,9000BOV
07:52:571000033,983,8000BOV
07:52:521,1000033,983,7000BOV
07:52:519000033,982,6000BOV
07:52:471000033,981,7000BOV
07:52:462000033,981,6000BOV
07:52:369,2000033,981,4000BOV
07:52:321000033,972,2000BOV
07:52:315,6000033,972,1000BOV
07:52:262,2000033,966,5000BOV
07:52:241000033,964,3000BOV
07:52:223,2000033,964,2000BOV
07:52:162,9000033,961,0000BOV
07:52:141,6000033,958,1000BOV
07:52:132000033,956,5000BOV
07:52:111000033,956,3000BOV
07:52:061000033,956,2000BOV
07:52:051000033,956,1000BOV
07:52:041,3000033,956,0000BOV
07:52:032,6000033,954,7000BOV
07:52:013000033,952,1000BOV
07:51:561000033,951,8000BOV
07:51:511000033,951,7000BOV
07:51:502000033,951,6000BOV
07:51:481,2000033,951,4000BOV
07:51:463000033,950,2000BOV
07:51:453000033,949,9000BOV
07:51:422,5000033,949,6000BOV
07:51:391000033,947,1000BOV
07:51:351000033,947,0000BOV
07:51:314000033,946,9000BOV
07:51:271000033,946,5000BOV
07:51:251000033,946,4000BOV
07:51:171,6000033,946,3000BOV
07:51:162000033,944,7000BOV
07:51:151000033,944,5000BOV
07:51:121,3000033,944,4000BOV
07:51:057,0000033,943,1000BOV
07:51:043,7000033,936,1000BOV
07:51:012000033,932,4000BOV

Your Recent History

Delayed Upgrade Clock