BOV (CognaEducacao SA) |
BOV (CognaEducacao SA) |
BOV (CognaEducacao SA) |
BOV (CognaEducacao SA) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:59:05 | 36,134,200 | 0 | 0 | 108,402,600 | 0 | BOV | ||||
11:12:11 | 36,134,200 | 0 | 0 | 72,268,400 | 0 | BOV | ||||
09:40:00 | 48,400 | 0 | 0 | 36,134,200 | 0 | BOV | ||||
09:32:14 | 1,000 | 0 | 0 | 36,085,800 | 0 | BOV | ||||
09:27:26 | 500 | 0 | 0 | 36,084,800 | 0 | BOV | ||||
09:25:55 | 100 | 0 | 0 | 36,084,300 | 0 | BOV | ||||
08:07:35 | 1,925,800 | 0 | 0 | 36,084,200 | 0 | BOV | ||||
07:54:55 | 75,000 | 0 | 0 | 34,158,400 | 0 | BOV | ||||
07:54:53 | 1,000 | 0 | 0 | 34,083,400 | 0 | BOV | ||||
07:54:46 | 5,500 | 0 | 0 | 34,082,400 | 0 | BOV | ||||
07:54:42 | 7,600 | 0 | 0 | 34,076,900 | 0 | BOV | ||||
07:54:41 | 30,700 | 0 | 0 | 34,069,300 | 0 | BOV | ||||
07:54:39 | 200 | 0 | 0 | 34,038,600 | 0 | BOV | ||||
07:54:35 | 700 | 0 | 0 | 34,038,400 | 0 | BOV | ||||
07:54:33 | 400 | 0 | 0 | 34,037,700 | 0 | BOV | ||||
07:54:32 | 100 | 0 | 0 | 34,037,300 | 0 | BOV | ||||
07:54:31 | 600 | 0 | 0 | 34,037,200 | 0 | BOV | ||||
07:54:30 | 100 | 0 | 0 | 34,036,600 | 0 | BOV | ||||
07:54:29 | 200 | 0 | 0 | 34,036,500 | 0 | BOV | ||||
07:54:28 | 1,000 | 0 | 0 | 34,036,300 | 0 | BOV | ||||
07:54:27 | 100 | 0 | 0 | 34,035,300 | 0 | BOV | ||||
07:54:25 | 300 | 0 | 0 | 34,035,200 | 0 | BOV | ||||
07:54:21 | 700 | 0 | 0 | 34,034,900 | 0 | BOV | ||||
07:54:20 | 200 | 0 | 0 | 34,034,200 | 0 | BOV | ||||
07:54:19 | 200 | 0 | 0 | 34,034,000 | 0 | BOV | ||||
07:54:18 | 100 | 0 | 0 | 34,033,800 | 0 | BOV | ||||
07:54:16 | 100 | 0 | 0 | 34,033,700 | 0 | BOV | ||||
07:54:14 | 200 | 0 | 0 | 34,033,600 | 0 | BOV | ||||
07:54:13 | 700 | 0 | 0 | 34,033,400 | 0 | BOV | ||||
07:54:11 | 1,000 | 0 | 0 | 34,032,700 | 0 | BOV | ||||
07:54:10 | 900 | 0 | 0 | 34,031,700 | 0 | BOV | ||||
07:54:08 | 100 | 0 | 0 | 34,030,800 | 0 | BOV | ||||
07:54:05 | 100 | 0 | 0 | 34,030,700 | 0 | BOV | ||||
07:54:04 | 800 | 0 | 0 | 34,030,600 | 0 | BOV | ||||
07:54:03 | 200 | 0 | 0 | 34,029,800 | 0 | BOV | ||||
07:54:00 | 800 | 0 | 0 | 34,029,600 | 0 | BOV | ||||
07:53:59 | 700 | 0 | 0 | 34,028,800 | 0 | BOV | ||||
07:53:56 | 4,200 | 0 | 0 | 34,028,100 | 0 | BOV | ||||
07:53:54 | 11,100 | 0 | 0 | 34,023,900 | 0 | BOV | ||||
07:53:53 | 100 | 0 | 0 | 34,012,800 | 0 | BOV | ||||
07:53:51 | 100 | 0 | 0 | 34,012,700 | 0 | BOV | ||||
07:53:49 | 1,400 | 0 | 0 | 34,012,600 | 0 | BOV | ||||
07:53:48 | 100 | 0 | 0 | 34,011,200 | 0 | BOV | ||||
07:53:47 | 200 | 0 | 0 | 34,011,100 | 0 | BOV | ||||
07:53:46 | 200 | 0 | 0 | 34,010,900 | 0 | BOV | ||||
07:53:43 | 1,800 | 0 | 0 | 34,010,700 | 0 | BOV | ||||
07:53:37 | 1,000 | 0 | 0 | 34,008,900 | 0 | BOV | ||||
07:53:34 | 900 | 0 | 0 | 34,007,900 | 0 | BOV | ||||
07:53:32 | 100 | 0 | 0 | 34,007,000 | 0 | BOV | ||||
07:53:31 | 600 | 0 | 0 | 34,006,900 | 0 | BOV | ||||
07:53:26 | 100 | 0 | 0 | 34,006,300 | 0 | BOV | ||||
07:53:19 | 13,200 | 0 | 0 | 34,006,200 | 0 | BOV | ||||
07:53:13 | 100 | 0 | 0 | 33,993,000 | 0 | BOV | ||||
07:53:12 | 1,000 | 0 | 0 | 33,992,900 | 0 | BOV | ||||
07:53:11 | 100 | 0 | 0 | 33,991,900 | 0 | BOV | ||||
07:53:10 | 800 | 0 | 0 | 33,991,800 | 0 | BOV | ||||
07:53:09 | 3,400 | 0 | 0 | 33,991,000 | 0 | BOV | ||||
07:53:07 | 800 | 0 | 0 | 33,987,600 | 0 | BOV | ||||
07:53:02 | 2,700 | 0 | 0 | 33,986,800 | 0 | BOV | ||||
07:53:01 | 200 | 0 | 0 | 33,984,100 | 0 | BOV | ||||
07:52:59 | 100 | 0 | 0 | 33,983,900 | 0 | BOV | ||||
07:52:57 | 100 | 0 | 0 | 33,983,800 | 0 | BOV | ||||
07:52:52 | 1,100 | 0 | 0 | 33,983,700 | 0 | BOV | ||||
07:52:51 | 900 | 0 | 0 | 33,982,600 | 0 | BOV | ||||
07:52:47 | 100 | 0 | 0 | 33,981,700 | 0 | BOV | ||||
07:52:46 | 200 | 0 | 0 | 33,981,600 | 0 | BOV | ||||
07:52:36 | 9,200 | 0 | 0 | 33,981,400 | 0 | BOV | ||||
07:52:32 | 100 | 0 | 0 | 33,972,200 | 0 | BOV | ||||
07:52:31 | 5,600 | 0 | 0 | 33,972,100 | 0 | BOV | ||||
07:52:26 | 2,200 | 0 | 0 | 33,966,500 | 0 | BOV | ||||
07:52:24 | 100 | 0 | 0 | 33,964,300 | 0 | BOV | ||||
07:52:22 | 3,200 | 0 | 0 | 33,964,200 | 0 | BOV | ||||
07:52:16 | 2,900 | 0 | 0 | 33,961,000 | 0 | BOV | ||||
07:52:14 | 1,600 | 0 | 0 | 33,958,100 | 0 | BOV | ||||
07:52:13 | 200 | 0 | 0 | 33,956,500 | 0 | BOV | ||||
07:52:11 | 100 | 0 | 0 | 33,956,300 | 0 | BOV | ||||
07:52:06 | 100 | 0 | 0 | 33,956,200 | 0 | BOV | ||||
07:52:05 | 100 | 0 | 0 | 33,956,100 | 0 | BOV | ||||
07:52:04 | 1,300 | 0 | 0 | 33,956,000 | 0 | BOV | ||||
07:52:03 | 2,600 | 0 | 0 | 33,954,700 | 0 | BOV | ||||
07:52:01 | 300 | 0 | 0 | 33,952,100 | 0 | BOV | ||||
07:51:56 | 100 | 0 | 0 | 33,951,800 | 0 | BOV | ||||
07:51:51 | 100 | 0 | 0 | 33,951,700 | 0 | BOV | ||||
07:51:50 | 200 | 0 | 0 | 33,951,600 | 0 | BOV | ||||
07:51:48 | 1,200 | 0 | 0 | 33,951,400 | 0 | BOV | ||||
07:51:46 | 300 | 0 | 0 | 33,950,200 | 0 | BOV | ||||
07:51:45 | 300 | 0 | 0 | 33,949,900 | 0 | BOV | ||||
07:51:42 | 2,500 | 0 | 0 | 33,949,600 | 0 | BOV | ||||
07:51:39 | 100 | 0 | 0 | 33,947,100 | 0 | BOV | ||||
07:51:35 | 100 | 0 | 0 | 33,947,000 | 0 | BOV | ||||
07:51:31 | 400 | 0 | 0 | 33,946,900 | 0 | BOV | ||||
07:51:27 | 100 | 0 | 0 | 33,946,500 | 0 | BOV | ||||
07:51:25 | 100 | 0 | 0 | 33,946,400 | 0 | BOV | ||||
07:51:17 | 1,600 | 0 | 0 | 33,946,300 | 0 | BOV | ||||
07:51:16 | 200 | 0 | 0 | 33,944,700 | 0 | BOV | ||||
07:51:15 | 100 | 0 | 0 | 33,944,500 | 0 | BOV | ||||
07:51:12 | 1,300 | 0 | 0 | 33,944,400 | 0 | BOV | ||||
07:51:05 | 7,000 | 0 | 0 | 33,943,100 | 0 | BOV | ||||
07:51:04 | 3,700 | 0 | 0 | 33,936,100 | 0 | BOV | ||||
07:51:01 | 200 | 0 | 0 | 33,932,400 | 0 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions