COGNA ON (COGN3Q) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
CognaEducacao SA (COGN3Q)
CognaEducacao SA (COGN3Q) Trades

CognaEducacao SA (COGN3Q)

1.57

0.00

(0.00%)

Closed 10 March 7:55AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 108,402,600

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
12:59:05		36,134,200			0	0		108,402,600	0	BOV
11:12:11		36,134,200			0	0		72,268,400	0	BOV
09:40:00		48,400			0	0		36,134,200	0	BOV
09:32:14		1,000			0	0		36,085,800	0	BOV
09:27:26		500			0	0		36,084,800	0	BOV
09:25:55		100			0	0		36,084,300	0	BOV
08:07:35		1,925,800			0	0		36,084,200	0	BOV
07:54:55		75,000			0	0		34,158,400	0	BOV
07:54:53		1,000			0	0		34,083,400	0	BOV
07:54:46		5,500			0	0		34,082,400	0	BOV
07:54:42		7,600			0	0		34,076,900	0	BOV
07:54:41		30,700			0	0		34,069,300	0	BOV
07:54:39		200			0	0		34,038,600	0	BOV
07:54:35		700			0	0		34,038,400	0	BOV
07:54:33		400			0	0		34,037,700	0	BOV
07:54:32		100			0	0		34,037,300	0	BOV
07:54:31		600			0	0		34,037,200	0	BOV
07:54:30		100			0	0		34,036,600	0	BOV
07:54:29		200			0	0		34,036,500	0	BOV
07:54:28		1,000			0	0		34,036,300	0	BOV
07:54:27		100			0	0		34,035,300	0	BOV
07:54:25		300			0	0		34,035,200	0	BOV
07:54:21		700			0	0		34,034,900	0	BOV
07:54:20		200			0	0		34,034,200	0	BOV
07:54:19		200			0	0		34,034,000	0	BOV
07:54:18		100			0	0		34,033,800	0	BOV
07:54:16		100			0	0		34,033,700	0	BOV
07:54:14		200			0	0		34,033,600	0	BOV
07:54:13		700			0	0		34,033,400	0	BOV
07:54:11		1,000			0	0		34,032,700	0	BOV
07:54:10		900			0	0		34,031,700	0	BOV
07:54:08		100			0	0		34,030,800	0	BOV
07:54:05		100			0	0		34,030,700	0	BOV
07:54:04		800			0	0		34,030,600	0	BOV
07:54:03		200			0	0		34,029,800	0	BOV
07:54:00		800			0	0		34,029,600	0	BOV
07:53:59		700			0	0		34,028,800	0	BOV
07:53:56		4,200			0	0		34,028,100	0	BOV
07:53:54		11,100			0	0		34,023,900	0	BOV
07:53:53		100			0	0		34,012,800	0	BOV
07:53:51		100			0	0		34,012,700	0	BOV
07:53:49		1,400			0	0		34,012,600	0	BOV
07:53:48		100			0	0		34,011,200	0	BOV
07:53:47		200			0	0		34,011,100	0	BOV
07:53:46		200			0	0		34,010,900	0	BOV
07:53:43		1,800			0	0		34,010,700	0	BOV
07:53:37		1,000			0	0		34,008,900	0	BOV
07:53:34		900			0	0		34,007,900	0	BOV
07:53:32		100			0	0		34,007,000	0	BOV
07:53:31		600			0	0		34,006,900	0	BOV
07:53:26		100			0	0		34,006,300	0	BOV
07:53:19		13,200			0	0		34,006,200	0	BOV
07:53:13		100			0	0		33,993,000	0	BOV
07:53:12		1,000			0	0		33,992,900	0	BOV
07:53:11		100			0	0		33,991,900	0	BOV
07:53:10		800			0	0		33,991,800	0	BOV
07:53:09		3,400			0	0		33,991,000	0	BOV
07:53:07		800			0	0		33,987,600	0	BOV
07:53:02		2,700			0	0		33,986,800	0	BOV
07:53:01		200			0	0		33,984,100	0	BOV
07:52:59		100			0	0		33,983,900	0	BOV
07:52:57		100			0	0		33,983,800	0	BOV
07:52:52		1,100			0	0		33,983,700	0	BOV
07:52:51		900			0	0		33,982,600	0	BOV
07:52:47		100			0	0		33,981,700	0	BOV
07:52:46		200			0	0		33,981,600	0	BOV
07:52:36		9,200			0	0		33,981,400	0	BOV
07:52:32		100			0	0		33,972,200	0	BOV
07:52:31		5,600			0	0		33,972,100	0	BOV
07:52:26		2,200			0	0		33,966,500	0	BOV
07:52:24		100			0	0		33,964,300	0	BOV
07:52:22		3,200			0	0		33,964,200	0	BOV
07:52:16		2,900			0	0		33,961,000	0	BOV
07:52:14		1,600			0	0		33,958,100	0	BOV
07:52:13		200			0	0		33,956,500	0	BOV
07:52:11		100			0	0		33,956,300	0	BOV
07:52:06		100			0	0		33,956,200	0	BOV
07:52:05		100			0	0		33,956,100	0	BOV
07:52:04		1,300			0	0		33,956,000	0	BOV
07:52:03		2,600			0	0		33,954,700	0	BOV
07:52:01		300			0	0		33,952,100	0	BOV
07:51:56		100			0	0		33,951,800	0	BOV
07:51:51		100			0	0		33,951,700	0	BOV
07:51:50		200			0	0		33,951,600	0	BOV
07:51:48		1,200			0	0		33,951,400	0	BOV
07:51:46		300			0	0		33,950,200	0	BOV
07:51:45		300			0	0		33,949,900	0	BOV
07:51:42		2,500			0	0		33,949,600	0	BOV
07:51:39		100			0	0		33,947,100	0	BOV
07:51:35		100			0	0		33,947,000	0	BOV
07:51:31		400			0	0		33,946,900	0	BOV
07:51:27		100			0	0		33,946,500	0	BOV
07:51:25		100			0	0		33,946,400	0	BOV
07:51:17		1,600			0	0		33,946,300	0	BOV
07:51:16		200			0	0		33,944,700	0	BOV
07:51:15		100			0	0		33,944,500	0	BOV
07:51:12		1,300			0	0		33,944,400	0	BOV
07:51:05		7,000			0	0		33,943,100	0	BOV
07:51:04		3,700			0	0		33,936,100	0	BOV
07:51:01		200			0	0		33,932,400	0	BOV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:03:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:03:25] Language: en-US
OKAY: [18:03:25] Cookies are enabled
OKAY: [18:03:25] Browser supports RequestAnimationFrame
OKAY: [18:03:25] Browser supports the WebScoket API
INFO: [18:03:25] Starting session (trades) for guest
INFO: [18:03:25] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [18:03:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACOGN3Q
- feedSymbol = BOV%5ECOGN3Q
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:03:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:03:25] Streamer WS Hostname: fd2947d59dc5
INFO: [18:03:25] Starting the trades app
INFO: [18:03:25] [START]: Symbol loook up for BOV^COGN3Q
INFO: [18:03:25] [FINSH]: Symbol loook up for BOV^COGN3Q
INFO: [18:03:25] Loaded configuration for trades
INFO: [18:03:25] Creating trades table...
INFO: [18:03:25] Starting trades table for BOV:COGN3Q without montage
INFO: [18:03:26] lo-streamer/1/dist-swarm
INFO: [18:03:26] lo-streamer/1/dist-swarm
INFO: [18:03:26] lo-streamer/1/dist-swarm
INFO: [18:03:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:03:25] Language: en-US
OKAY: [18:03:25] Cookies are enabled
OKAY: [18:03:25] Browser supports RequestAnimationFrame
OKAY: [18:03:25] Browser supports the WebScoket API
INFO: [18:03:25] Starting session (trades) for guest
INFO: [18:03:25] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [18:03:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACOGN3Q
- feedSymbol = BOV%5ECOGN3Q
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:03:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:03:25] Streamer WS Hostname: fd2947d59dc5
INFO: [18:03:25] Starting the trades app
INFO: [18:03:25] [START]: Symbol loook up for BOV^COGN3Q
INFO: [18:03:25] [FINSH]: Symbol loook up for BOV^COGN3Q
INFO: [18:03:25] Loaded configuration for trades
INFO: [18:03:25] Creating trades table...
INFO: [18:03:25] Starting trades table for BOV:COGN3Q without montage
INFO: [18:03:26] lo-streamer/1/dist-swarm
INFO: [18:03:26] lo-streamer/1/dist-swarm
INFO: [18:03:26] lo-streamer/1/dist-swarm