279VZ Historical Data - 279VZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
279VZ (279VZ)
279VZ (279VZ) Historical

279VZ (279VZ)

10.19

-0.17

( -1.64% )

Updated: 20:43:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727454600	10.36	0.26	2.57	10.17	10.4	10.13	0
1727368200	10.1	0.22	2.23	10.07	10.13	9.92	0
1727281800	9.88	-0.11	-1.10	9.89	9.97	9.83	0
1727195400	9.99	0.24	2.46	9.84	10.09	9.83	0
1727109000	9.75	0.28	2.96	9.52	9.75	9.46	0
1726849800	9.47	-0.38	-3.86	9.7899999	9.89	9.47	0
1726763400	9.85	0.32	3.36	9.69	9.85	9.59	0
1726677000	9.53	-0.22	-2.26	9.7899999	9.8	9.52	0
1726590600	9.75	0.06	0.62	9.83	9.83	9.73	0
1726504200	9.69	-0.07	-0.72	9.69	9.78	9.63	0
1726245000	9.76	0.03	0.31	9.8	9.84	9.7	0
1726158600	9.73	0.01	0.10	9.8699999	9.8699999	9.6	0
1726072200	9.72	0.09	0.93	9.63	9.82	9.6	0
1725985800	9.63	0.26	2.77	9.3	9.72	9.28	0
1725899400	9.3699999	0.36	4.00	9	9.3699999	8.99	0
1725640200	9.01	-0.07	-0.77	9.06	9.23	8.94	0
1725553800	9.08	-0.56	-5.81	9.1199999	9.33	9.08	0
1725467400	9.64	-0.02	-0.21	9.57	9.86	9.55	0
1725381000	9.66	0.03	0.31	9.6199999	9.72	9.61	0
1725294600	9.63	0.03	0.31	9.59	9.65	9.55	0
1725035400	9.6	-0.05	-0.52	9.68	9.74	9.6	100
1724949000	9.65	0.21	2.22	9.49	9.65	9.45	0
1724862600	9.44	0.11	1.18	9.36	9.5399999	9.36	0
1724776200	9.33	-0.07	-0.74	9.46	9.48	9.32	0
1724689800	9.4	0.04	0.43	9.43	9.43	9.28	0
1724430600	9.36	0.16	1.74	9.25	9.4	9.23	0
1724344200	9.2	-0.12	-1.29	9.31	9.4	9.2	0
1724257800	9.32	0.08	0.87	9.27	9.42	9.27	0
1724171400	9.24	-0.11	-1.18	9.3	9.4	9.24	0
1724085000	9.35	0	0.00	9.3699999	9.43	9.33	0
1723825800	9.35	0.11	1.19	9.32	9.36	9.26	0
1723739400	9.24	0.1	1.09	9.22	9.2899999	9.07	0
1723653000	9.14	0.09	0.99	9.23	9.23	9.03	250
1723566600	9.05	0	0.00	9.0399999	9.15	8.98	0
1723480200	9.05	0	0.00	9.17	9.22	9	0
1723221000	9.05	0.03	0.33	9.1199999	9.19	9.01	0
1723134600	9.02	-0.14	-1.53	8.99	9.08	8.93	0
1723048200	9.16	-0.07	-0.76	9	9.23	8.91	0
1722961800	9.23	0	0.00	9.23	9.23	9.23	0
1722875400	9.23	0	0.00	9.23	9.23	9.23	0
1722616200	9.23	-0.23	-2.43	9.3699999	9.38	9.1199999	0
1722529800	9.46	-0.23	-2.37	9.78	9.78	9.36	0
1722443400	9.69	0.1	1.04	9.72	9.76	9.56	0
1722357000	9.59	0.18	1.91	9.43	9.6	9.38	0
1722270600	9.41	-0.13	-1.36	9.59	9.61	9.28	0
1722011400	9.5399999	0.26	2.80	9.34	9.6	9.19	0
1721925000	9.28	-0.16	-1.69	9.27	9.38	9.15	0
1721838600	9.44	0.03	0.32	9.33	9.45	9.21	0
1721752200	9.41	0.07	0.75	9.26	9.5399999	9.21	0
1721665800	9.34	0.16	1.74	9.16	9.41	9.13	0
1721406600	9.18	-0.23	-2.44	9.25	9.25	9.07	0
1721320200	9.41	0.09	0.97	9.31	9.47	9.25	0
1721233800	9.32	0.2	2.19	9.1199999	9.41	9.1	0
1721147400	9.1199999	-0.05	-0.55	9.05	9.15	9.05	0
1721061000	9.17	-0.33	-3.47	9.3	9.41	9.15	0
1720801800	9.5	0.27	2.93	9.24	9.5	9.23	0
1720715400	9.23	0.14	1.54	9.13	9.24	9.03	0
1720629000	9.09	0.18	2.02	8.91	9.09	8.88	0
1720542600	8.91	-0.33	-3.57	9.13	9.2	8.89	0
1720456200	9.24	0.06	0.65	9.11	9.41	9.1	0
1720197000	9.18	-0.22	-2.34	9.47	9.52	9.15	0
1720110600	9.4	0.18	1.95	9.31	9.4	9.26	0
1720024200	9.22	0.11	1.21	9.25	9.2899999	9.1	0
1719937800	9.11	-0.04	-0.44	9.15	9.15	8.94	100
1719851400	9.15	0.15	1.67	9.23	9.42	9.15	200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions