We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.077 | 0.01 | 0.14 | 5.071 | 5.077 | 5.071 | 1849 |
| 1721925000 | 5.07 | 0 | 0.04 | 5.07 | 5.07 | 5.07 | 0 |
| 1721838600 | 5.0679999 | 0.02 | 0.36 | 5.0679999 | 5.0679999 | 5.0679999 | 1849 |
| 1721752200 | 5.05 | -0.01 | -0.14 | 5.05 | 5.05 | 5.05 | 0 |
| 1721665800 | 5.057 | -0.01 | -0.20 | 5.057 | 5.057 | 5.057 | 0 |
| 1721406600 | 5.067 | 0.01 | 0.14 | 5.067 | 5.067 | 5.062 | 19735 |
| 1721320200 | 5.0599999 | 0.01 | 0.12 | 5.057 | 5.0599999 | 5.057 | 3630 |
| 1721233800 | 5.054 | 0 | 0.02 | 5.054 | 5.054 | 5.054 | 0 |
| 1721147400 | 5.053 | 0.01 | 0.18 | 5.053 | 5.053 | 5.053 | 0 |
| 1721061000 | 5.0439999 | -0 | -0.02 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1720801800 | 5.045 | 0.01 | 0.26 | 5.046 | 5.046 | 5.045 | 3653 |
| 1720715400 | 5.032 | 0 | 0.06 | 5.032 | 5.032 | 5.032 | 0 |
| 1720629000 | 5.029 | -0 | -0.06 | 5.029 | 5.029 | 5.029 | 0 |
| 1720542600 | 5.032 | 0.01 | 0.14 | 5.032 | 5.032 | 5.032 | 0 |
| 1720456200 | 5.025 | -0 | -0.04 | 5.025 | 5.025 | 5.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
