Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares PLC | 2AMD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.0848 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.0848 | 52.0848 |
2AMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 52.0848 | 0.00 | 0.00% | 52.0848 | 52.0848 | 52.0848 | 0 |
| 31 May 2024 | 52.0848 | -2.89 | -5.25% | 52.0848 | 52.0848 | 52.0848 | 57 |
| 30 May 2024 | 54.9734 | 0.00 | 0.00% | 54.9734 | 54.9734 | 54.9734 | 0 |
| 29 May 2024 | 54.9734 | 0.00 | 0.00% | 54.9734 | 54.9734 | 54.9734 | 0 |
| 28 May 2024 | 54.9734 | -2.05 | -3.59% | 54.9734 | 54.9734 | 54.9734 | 57 |
| 25 May 2024 | 57.0197 | 0.00 | 0.00% | 57.0197 | 57.0197 | 57.0197 | 0 |
| 24 May 2024 | 57.0197 | 3.13 | 5.81% | 57.0165 | 57.0197 | 57.0165 | 112 |
| 23 May 2024 | 53.8886 | 3.90 | 7.81% | 52.6823 | 53.8886 | 52.5064 | 151 |
| 22 May 2024 | 49.984 | 0.00 | 0.00% | 49.984 | 49.984 | 49.984 | 0 |
| 21 May 2024 | 49.984 | 0.00 | 0.00% | 49.984 | 49.984 | 49.984 | 0 |
| 18 May 2024 | 49.984 | 0.00 | 0.00% | 49.984 | 49.984 | 49.984 | 0 |
| 17 May 2024 | 49.984 | 6.34 | 14.52% | 49.984 | 49.984 | 49.984 | 0 |
| 16 May 2024 | 43.6464 | 0.00 | 0.00% | 43.6464 | 43.6464 | 43.6464 | 0 |
| 15 May 2024 | 43.6464 | -1.69 | -3.72% | 44.2562 | 44.2562 | 43.6464 | 67 |
| 14 May 2024 | 45.3316 | -0.64 | -1.39% | 45.3316 | 45.3316 | 45.3316 | 0 |
| 11 May 2024 | 45.9691 | 0.00 | 0.00% | 45.9691 | 45.9691 | 45.9691 | 0 |
| 10 May 2024 | 45.9691 | -1.85 | -3.86% | 45.9691 | 45.9691 | 45.9691 | 0 |
| 09 May 2024 | 47.8146 | 0.00 | 0.00% | 47.8146 | 47.8146 | 47.8146 | 0 |
| 08 May 2024 | 47.8146 | -2.87 | -5.67% | 47.8146 | 47.8146 | 47.8146 | 0 |
| 07 May 2024 | 50.686 | 0.00 | 0.00% | 50.686 | 50.686 | 50.686 | 0 |
| 04 May 2024 | 50.686 | 0.00 | 0.00% | 50.686 | 50.686 | 50.686 | 0 |
| 03 May 2024 | 50.686 | 0.00 | 0.00% | 50.686 | 50.686 | 50.686 | 0 |
