We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 26.8286 | -0.48 | -1.75 | 26.8286 | 26.8286 | 26.8286 | 0 |
| 1734370200 | 27.3051 | -1.99 | -6.80 | 27.3051 | 27.3051 | 27.3051 | 0 |
| 1734111000 | 29.2958 | 0.47 | 1.64 | 29.2958 | 29.2958 | 29.2958 | 0 |
| 1734024600 | 28.8239 | 1.2 | 4.33 | 28.8239 | 28.8239 | 28.8239 | 0 |
| 1733938200 | 27.6282 | -1.27 | -4.41 | 27.6282 | 27.6282 | 27.6282 | 0 |
| 1733851800 | 28.9024 | -3.78 | -11.55 | 28.9024 | 28.9024 | 28.9024 | 0 |
| 1733765400 | 32.678199 | -1.01 | -3.00 | 32.678199 | 32.678199 | 32.678199 | 0 |
| 1733506200 | 33.6883 | -1.03 | -2.97 | 33.6883 | 33.6883 | 33.6883 | 0 |
| 1733419800 | 34.7182 | 0.23 | 0.68 | 34.7182 | 34.7182 | 34.7182 | 0 |
| 1733333400 | 34.4849 | -0.16 | -0.46 | 34.4849 | 34.4849 | 34.4849 | 0 |
| 1733247000 | 34.6439 | 2.14 | 6.60 | 34.6439 | 34.6439 | 34.6439 | 0 |
| 1733160600 | 32.5 | 0.47 | 1.45 | 31.9421 | 32.5 | 31.9421 | 14 |
| 1732901400 | 32.034399 | -0.56 | -1.73 | 32.034399 | 32.034399 | 32.034399 | 0 |
| 1732815000 | 32.5993 | 0 | 0.00 | 32.5993 | 32.5993 | 32.5993 | 0 |
| 1732728600 | 32.5993 | -1.43 | -4.19 | 32.5993 | 32.5993 | 32.5993 | 0 |
| 1732642200 | 34.0263 | 0.65 | 1.96 | 34.0263 | 34.0263 | 34.0263 | 0 |
| 1732555800 | 33.3738 | 1.15 | 3.57 | 33.3738 | 33.3738 | 33.3738 | 0 |
| 1732296600 | 32.2231 | 0.17 | 0.53 | 32.2231 | 32.2231 | 32.2231 | 0 |
| 1732210200 | 32.0541 | -1.13 | -3.42 | 32.0541 | 32.0541 | 32.0541 | 0 |
| 1732123800 | 33.1886 | 0.18 | 0.54 | 33.1886 | 33.1886 | 33.1886 | 0 |
| 1732037400 | 33.009 | 1.3 | 4.10 | 33.009 | 33.009 | 33.009 | 0 |
| 1731951000 | 31.7102 | -0.78 | -2.39 | 31.7102 | 31.7102 | 31.7102 | 0 |
| 1731691800 | 32.4859 | -0.79 | -2.37 | 32.4859 | 32.4859 | 32.4859 | 0 |
| 1731605400 | 33.274299 | -3.96 | -10.63 | 33.274299 | 33.274299 | 33.274299 | 0 |
| 1731519000 | 37.232 | 0 | 0.00 | 37.232 | 37.232 | 37.232 | 0 |
| 1731432600 | 37.232 | 0 | 0.00 | 37.232 | 37.232 | 37.232 | 0 |
| 1731346200 | 37.232 | -0.99 | -2.60 | 37.232 | 37.232 | 37.232 | 0 |
| 1731087000 | 38.2252 | 2.72 | 7.65 | 38.2252 | 38.2252 | 38.2252 | 0 |
| 1731000600 | 35.5095 | 0.55 | 1.57 | 35.5095 | 35.5095 | 35.5095 | 0 |
| 1730914200 | 34.962 | 1.75 | 5.27 | 34.962 | 34.962 | 34.962 | 0 |
| 1730827800 | 33.2117 | -0.32 | -0.96 | 33.2117 | 33.2117 | 33.2117 | 0 |
| 1730741400 | 33.5345 | -1.7 | -4.84 | 33.5345 | 33.5345 | 33.5345 | 0 |
| 1730482200 | 35.2383 | 0.11 | 0.31 | 35.2383 | 35.2383 | 35.2383 | 19 |
| 1730395800 | 35.1287 | -8.95 | -20.30 | 35.6335 | 35.6335 | 35.1287 | 15 |
| 1730309400 | 44.0769 | 0 | 0.00 | 44.0769 | 44.0769 | 44.0769 | 0 |
| 1730223000 | 44.0769 | 1.64 | 3.87 | 44.2799 | 44.2799 | 44.0769 | 71 |
| 1730136600 | 42.4347 | 2.15 | 5.35 | 42.4347 | 42.4347 | 42.4347 | 0 |
| 1729873800 | 40.2804 | -0.15 | -0.37 | 40.2804 | 40.2804 | 40.2804 | 0 |
| 1729787400 | 40.4284 | 0.11 | 0.28 | 40.4284 | 40.4284 | 40.4284 | 0 |
| 1729701000 | 40.3152 | -1.86 | -4.41 | 40.3152 | 40.3152 | 40.3152 | 0 |
| 1729614600 | 42.1744 | 0.66 | 1.59 | 42.1744 | 42.1744 | 42.1744 | 0 |
| 1729528200 | 41.5149 | -0.44 | -1.05 | 41.5149 | 41.5149 | 41.5149 | 0 |
| 1729269000 | 41.9537 | -1.26 | -2.92 | 41.9537 | 41.9537 | 41.9537 | 0 |
| 1729182600 | 43.2157 | -2.75 | -5.97 | 43.2157 | 43.2157 | 43.2157 | 0 |
| 1729096200 | 45.9608 | 0 | 0.00 | 45.9608 | 45.9608 | 45.9608 | 0 |
| 1729009800 | 45.9608 | -1.6 | -3.36 | 45.9608 | 45.9608 | 45.9608 | 0 |
| 1728923400 | 47.5609 | -3.26 | -6.42 | 47.5609 | 47.5609 | 47.5609 | 0 |
| 1728664200 | 50.8236 | 0.05 | 0.09 | 50.8236 | 50.8236 | 50.8236 | 0 |
| 1728577800 | 50.7766 | 0 | 0.00 | 50.7766 | 50.7766 | 50.7766 | 0 |
| 1728491400 | 50.7766 | 1.54 | 3.13 | 50.7766 | 50.7766 | 50.7766 | 0 |
| 1728405000 | 49.236 | -0.87 | -1.73 | 49.236 | 49.236 | 49.236 | 0 |
| 1728318600 | 50.1053 | 5.02 | 11.15 | 50.1053 | 50.1053 | 50.1053 | 0 |
| 1728059400 | 45.0806 | 2.31 | 5.41 | 45.0806 | 45.0806 | 45.0806 | 0 |
| 1727973000 | 42.7678 | 0.03 | 0.07 | 42.7678 | 42.7678 | 42.7678 | 0 |
| 1727886600 | 42.7373 | -1.86 | -4.17 | 42.7373 | 42.7373 | 42.7373 | 0 |
| 1727800200 | 44.5983 | -0.17 | -0.38 | 45.3436 | 45.3436 | 44.5983 | 66 |
| 1727713800 | 44.767 | -1.5 | -3.23 | 44.767 | 44.767 | 44.767 | 0 |
| 1727454600 | 46.2633 | 0.15 | 0.33 | 46.6337 | 46.6337 | 46.2633 | 66 |
| 1727368200 | 46.1098 | 4.61 | 11.11 | 46.1098 | 46.1098 | 46.1098 | 0 |
| 1727281800 | 41.5 | -0.2 | -0.48 | 41.6352 | 41.6352 | 41.5 | 910 |
| 1727195400 | 41.702 | 0.15 | 0.37 | 41.702 | 41.702 | 41.702 | 0 |
| 1727109000 | 41.5479 | 0.2 | 0.47 | 41.5479 | 41.5479 | 41.5479 | 0 |
| 1726849800 | 41.3526 | 2.32 | 5.93 | 41.3526 | 41.3526 | 41.3526 | 0 |
| 1726763400 | 39.0367 | 0.54 | 1.39 | 39.0367 | 39.0367 | 39.0367 | 0 |
| 1726677000 | 38.4998 | -0.58 | -1.49 | 38.4998 | 38.4998 | 38.4998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
