Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 2x Long Berkshire Hathaway Brkb Etp Securiti | 2BRK | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0637 | -0.86% | 7.3543 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.3543 | 7.3543 | 7.3543 | 7.3543 | 7.418 |
2BRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2BRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 7.3543 | -0.06 | -0.86% | 7.3543 | 7.3543 | 7.3543 | 150 |
| 14 Jun 2024 | 7.418 | -0.04 | -0.54% | 7.418 | 7.418 | 7.418 | 0 |
| 13 Jun 2024 | 7.4584 | -0.05 | -0.60% | 7.4584 | 7.4584 | 7.4584 | 0 |
| 12 Jun 2024 | 7.5037 | -0.09 | -1.16% | 7.5037 | 7.5037 | 7.5037 | 0 |
| 11 Jun 2024 | 7.5917 | 0.13 | 1.69% | 7.5917 | 7.5917 | 7.5917 | 0 |
| 08 Jun 2024 | 7.4653 | 0.06 | 0.84% | 7.4653 | 7.4653 | 7.4653 | 0 |
| 07 Jun 2024 | 7.4029 | 0.02 | 0.24% | 7.4202 | 7.4202 | 7.4029 | 50 |
| 06 Jun 2024 | 7.3855 | -0.15 | -2.00% | 7.4101 | 7.4101 | 7.3855 | 2,000 |
| 05 Jun 2024 | 7.5363 | -0.10 | -1.25% | 7.7214 | 7.7214 | 7.5323 | 2,000 |
| 04 Jun 2024 | 7.6318 | 0.43 | 6.01% | 7.6058 | 7.6318 | 7.6058 | 410 |
| 01 Jun 2024 | 7.1994 | 0.00 | 0.00% | 7.1994 | 7.1994 | 7.1994 | 0 |
| 31 May 2024 | 7.1994 | 0.00 | -0.06% | 7.1994 | 7.1994 | 7.1994 | 0 |
| 30 May 2024 | 7.2037 | -0.21 | -2.84% | 7.2032 | 7.2037 | 7.2032 | 420 |
| 29 May 2024 | 7.4143 | 0.08 | 1.07% | 7.4401 | 7.4401 | 7.4143 | 820 |
| 28 May 2024 | 7.336 | 0.00 | 0.00% | 7.336 | 7.336 | 7.336 | 0 |
| 25 May 2024 | 7.336 | -0.32 | -4.13% | 7.336 | 7.336 | 7.336 | 0 |
| 24 May 2024 | 7.6523 | -0.04 | -0.58% | 7.6523 | 7.6523 | 7.6523 | 0 |
| 23 May 2024 | 7.697 | 0.10 | 1.28% | 7.697 | 7.697 | 7.697 | 0 |
| 22 May 2024 | 7.5998 | -0.11 | -1.47% | 7.5998 | 7.5998 | 7.5998 | 0 |
| 21 May 2024 | 7.713 | 0.12 | 1.62% | 7.713 | 7.713 | 7.713 | 0 |
| 18 May 2024 | 7.5903 | -0.01 | -0.19% | 7.5903 | 7.5903 | 7.5903 | 0 |
| 17 May 2024 | 7.605 | 0.07 | 0.98% | 7.5773 | 7.605 | 7.5773 | 450 |
| 16 May 2024 | 7.5313 | -0.04 | -0.51% | 7.5091 | 7.5313 | 7.5091 | 125 |
