We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 10.0307 | -0.25 | -2.42 | 10.1374 | 10.1374 | 10.0307 | 1400 |
| 1741195800 | 10.2798 | -0.71 | -6.42 | 10.2798 | 10.2798 | 10.2798 | 0 |
| 1741109400 | 10.9852 | -0.28 | -2.47 | 10.9852 | 10.9852 | 10.9852 | 0 |
| 1741023000 | 11.2632 | -0.1 | -0.84 | 11.2967 | 11.2967 | 11.2632 | 535 |
| 1740763800 | 11.3589 | 0.95 | 9.12 | 10.7841 | 11.3589 | 10.7841 | 4428 |
| 1740677400 | 10.41 | 0.27 | 2.70 | 10.4553 | 10.4553 | 10.41 | 2202 |
| 1740591000 | 10.1359 | -0.47 | -4.45 | 10.5676 | 10.5676 | 10.1326 | 10000 |
| 1740504600 | 10.6074 | 0.21 | 1.99 | 10.7618 | 10.7618 | 10.6 | 15030 |
| 1740418200 | 10.4 | 0.76 | 7.88 | 9.9736 | 10.4 | 9.9736 | 676 |
| 1740159000 | 9.6404 | -0.3 | -3.04 | 9.8183 | 9.8183 | 9.6404 | 300 |
| 1740072600 | 9.9422 | -0.01 | -0.08 | 9.9422 | 9.9422 | 9.9422 | 0 |
| 1739986200 | 9.95 | 0.12 | 1.22 | 9.8943 | 9.95 | 9.8943 | 350 |
| 1739899800 | 9.83 | 0.42 | 4.45 | 9.83 | 9.83 | 9.83 | 0 |
| 1739813400 | 9.4108 | -0.38 | -3.91 | 9.4108 | 9.4108 | 9.4108 | 0 |
| 1739554200 | 9.7939 | 0.28 | 2.94 | 9.8058 | 9.8058 | 9.7939 | 24 |
| 1739467800 | 9.5143 | -0.04 | -0.37 | 9.5143 | 9.5143 | 9.5143 | 0 |
| 1739381400 | 9.5501 | 0 | 0.00 | 9.5501 | 9.5501 | 9.5501 | 0 |
| 1739295000 | 9.5501 | -0.1 | -1.03 | 9.5501 | 9.5501 | 9.5501 | 0 |
| 1739208600 | 9.6497 | -0.22 | -2.25 | 9.6766 | 9.6766 | 9.6497 | 250 |
| 1738949400 | 9.8714 | 0.21 | 2.13 | 9.7472999 | 9.8714 | 9.7472999 | 150 |
| 1738863000 | 9.6656 | 0.32 | 3.46 | 9.6656 | 9.6656 | 9.6656 | 0 |
| 1738776600 | 9.3422 | -0.01 | -0.08 | 9.325 | 9.3585 | 9.325 | 1750 |
| 1738690200 | 9.3499 | 0.01 | 0.13 | 9.3516999 | 9.3516999 | 9.3499 | 120 |
| 1738603800 | 9.3379999 | -0.31 | -3.22 | 9.3265 | 9.3379999 | 9.3265 | 150 |
| 1738344600 | 9.6488 | 0.15 | 1.63 | 9.6404 | 9.6488 | 9.6404 | 47 |
| 1738258200 | 9.4938 | -0.03 | -0.33 | 9.4938 | 9.4938 | 9.4938 | 0 |
| 1738171800 | 9.5254 | -0.09 | -0.96 | 9.5254 | 9.5254 | 9.5254 | 0 |
| 1738085400 | 9.6181 | 0.33 | 3.57 | 9.6181 | 9.6181 | 9.6181 | 0 |
| 1737999000 | 9.2866 | 0.23 | 2.54 | 9.0923 | 9.2866 | 9.0923 | 312 |
| 1737739800 | 9.057 | -0.11 | -1.17 | 9.0802 | 9.0802 | 9.057 | 300 |
| 1737653400 | 9.1643 | -0.07 | -0.71 | 9.1643 | 9.1643 | 9.1643 | 40 |
| 1737567000 | 9.23 | -0.43 | -4.40 | 9.4776 | 9.5612999 | 9.23 | 4468 |
| 1737480600 | 9.6552 | 0 | 0.00 | 9.6552 | 9.6552 | 9.6552 | 0 |
| 1737394200 | 9.6552 | 0.28 | 3.03 | 9.6649999 | 9.6649999 | 9.6552 | 200 |
| 1737135000 | 9.3713 | 0.18 | 1.97 | 9.3713 | 9.3713 | 9.3713 | 0 |
| 1737048600 | 9.19 | 0.35 | 4.02 | 9.2064 | 9.2064 | 9.19 | 1000 |
| 1736962200 | 8.835 | 0.13 | 1.51 | 8.835 | 8.835 | 8.835 | 0 |
| 1736875800 | 8.7038 | 0.09 | 1.09 | 8.7038 | 8.7038 | 8.7038 | 0 |
| 1736789400 | 8.6097 | -0.09 | -1.04 | 8.6209 | 8.6209 | 8.6097 | 895 |
| 1736530200 | 8.7 | -0.28 | -3.11 | 8.9023 | 8.9035 | 8.7 | 520 |
| 1736443800 | 8.9797 | 0 | 0.00 | 8.9797 | 8.9797 | 8.9797 | 0 |
| 1736357400 | 8.9797 | 0.12 | 1.35 | 8.9797 | 8.9797 | 8.9797 | 0 |
| 1736271000 | 8.86 | -0.2 | -2.20 | 8.8938 | 8.8938 | 8.86 | 1555 |
| 1736184600 | 9.0589 | 0.14 | 1.56 | 9.0589 | 9.0589 | 9.0589 | 0 |
| 1735925400 | 8.92 | -0.09 | -1.05 | 9.004 | 9.004 | 8.92 | 198 |
| 1735839000 | 9.0142 | 0.11 | 1.28 | 9.0142 | 9.0142 | 9.0142 | 0 |
| 1735666200 | 8.9003 | 0 | 0.00 | 8.9003 | 8.9003 | 8.9003 | 0 |
| 1735579800 | 8.9 | -0.22 | -2.46 | 9.0875 | 9.0875 | 8.9 | 2200 |
| 1735320600 | 9.1244 | 0.11 | 1.17 | 9.1244 | 9.1244 | 9.1244 | 320 |
| 1735061400 | 9.0191 | 0 | 0.00 | 9.0191 | 9.0191 | 9.0191 | 0 |
| 1734975000 | 9.0191 | 0.02 | 0.20 | 9.0028 | 9.0191 | 9.0028 | 1515 |
| 1734715800 | 9.001 | 0.23 | 2.67 | 8.8164 | 9.001 | 8.8164 | 1670 |
| 1734629400 | 8.767 | -0.27 | -3.01 | 8.767 | 8.767 | 8.767 | 0 |
| 1734543000 | 9.0395 | 0.12 | 1.34 | 9.0125 | 9.0395 | 9.0125 | 50 |
| 1734456600 | 8.92 | -0.2 | -2.19 | 9.0102 | 9.0102 | 8.92 | 1754 |
| 1734370200 | 9.1196 | 0.06 | 0.66 | 9.1196 | 9.1196 | 9.1196 | 0 |
| 1734111000 | 9.06 | -0.17 | -1.82 | 9.1948 | 9.2268 | 9.06 | 521 |
| 1734024600 | 9.2279 | -0.05 | -0.51 | 9.2279 | 9.2279 | 9.2279 | 0 |
| 1733938200 | 9.2752 | 0.12 | 1.26 | 9.2752 | 9.2752 | 9.2752 | 0 |
| 1733851800 | 9.16 | -0.22 | -2.35 | 9.3505 | 9.3505 | 9.16 | 1850 |
| 1733765400 | 9.38 | -0.16 | -1.63 | 9.5452999 | 9.5452999 | 9.38 | 2090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
