We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 48.3519 | -0.29 | -0.60 | 48.3519 | 48.3519 | 48.3519 | 0 |
| 1735579800 | 48.6434 | -0.92 | -1.86 | 47.9857 | 48.6434 | 47.9857 | 20 |
| 1735320600 | 49.5635 | 1.35 | 2.79 | 49.5635 | 49.5635 | 49.5635 | 59 |
| 1735061400 | 48.2173 | 0.49 | 1.03 | 48.2173 | 48.2173 | 48.2173 | 0 |
| 1734975000 | 47.728 | 2.49 | 5.51 | 47.728 | 47.728 | 47.728 | 0 |
| 1734715800 | 45.2346 | -3.51 | -7.21 | 45.2346 | 45.2346 | 45.2346 | 0 |
| 1734629400 | 48.7487 | 0 | 0.00 | 48.7487 | 48.7487 | 48.7487 | 0 |
| 1734543000 | 48.7487 | -1.71 | -3.40 | 48.7487 | 48.7487 | 48.7487 | 0 |
| 1734456600 | 50.4634 | 0.21 | 0.42 | 50.4634 | 50.4634 | 50.4634 | 0 |
| 1734370200 | 50.2507 | -1.47 | -2.84 | 50.2507 | 50.2507 | 50.2507 | 0 |
| 1734111000 | 51.7201 | 0.48 | 0.93 | 51.7201 | 51.7201 | 51.7201 | 0 |
| 1734024600 | 51.242 | 0.87 | 1.72 | 51.242 | 51.242 | 51.242 | 0 |
| 1733938200 | 50.3753 | -1.24 | -2.40 | 50.3753 | 50.3753 | 50.3753 | 0 |
| 1733851800 | 51.6118 | -1.13 | -2.14 | 51.6118 | 51.6118 | 51.6118 | 0 |
| 1733765400 | 52.74 | 0.83 | 1.60 | 52.74 | 52.74 | 52.74 | 0 |
| 1733506200 | 51.9082 | -0.57 | -1.09 | 51.9082 | 51.9082 | 51.9082 | 0 |
| 1733419800 | 52.4807 | -1.15 | -2.15 | 52.4807 | 52.4807 | 52.4807 | 0 |
| 1733333400 | 53.6317 | 0.19 | 0.36 | 53.2333 | 53.6317 | 53.2333 | 95 |
| 1733247000 | 53.4376 | -0.43 | -0.79 | 53.4376 | 53.4376 | 53.4376 | 0 |
| 1733160600 | 53.8628 | -0.25 | -0.46 | 53.8628 | 53.8628 | 53.8628 | 0 |
| 1732901400 | 54.1135 | 0.86 | 1.62 | 54.1135 | 54.1135 | 54.1135 | 0 |
| 1732815000 | 53.2508 | -0.35 | -0.66 | 53.2508 | 53.2508 | 53.2508 | 0 |
| 1732728600 | 53.6036 | 1.14 | 2.17 | 53.6036 | 53.6036 | 53.6036 | 0 |
| 1732642200 | 52.4653 | -2.23 | -4.08 | 52.3186 | 52.4653 | 52.3186 | 55 |
| 1732555800 | 54.6992 | 2.35 | 4.49 | 54.3987 | 54.6992 | 54.3987 | 55 |
| 1732296600 | 52.3469 | 2.9 | 5.85 | 52.3469 | 52.3469 | 52.3469 | 0 |
| 1732210200 | 49.4517 | -0.15 | -0.30 | 49.4517 | 49.4517 | 49.4517 | 0 |
| 1732123800 | 49.6023 | -0.94 | -1.86 | 49.6023 | 49.6023 | 49.6023 | 0 |
| 1732037400 | 50.5437 | -1.26 | -2.43 | 50.5437 | 50.5437 | 50.5437 | 0 |
| 1731951000 | 51.8002 | 0.71 | 1.39 | 51.6394 | 51.8002 | 51.6394 | 40 |
| 1731691800 | 51.0882 | -2.22 | -4.16 | 50.1423 | 51.0882 | 50.1423 | 60 |
| 1731605400 | 53.3039 | 0.24 | 0.45 | 53.3039 | 53.3039 | 53.3039 | 0 |
| 1731519000 | 53.0665 | 0 | 0.00 | 53.0665 | 53.0665 | 53.0665 | 0 |
| 1731432600 | 53.0665 | 1.94 | 3.80 | 53.0665 | 53.0665 | 53.0665 | 42 |
| 1731346200 | 51.123 | 2.33 | 4.77 | 51.123 | 51.123 | 51.123 | 0 |
| 1731087000 | 48.7977 | -2.47 | -4.83 | 48.7977 | 48.7977 | 48.7977 | 0 |
| 1731000600 | 51.2725 | 13.37 | 35.28 | 51.2725 | 51.2725 | 51.2725 | 0 |
| 1730914200 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1730827800 | 37.9 | -1.11 | -2.84 | 37.9 | 37.9 | 37.9 | 0 |
| 1730741400 | 39.0093 | 0.21 | 0.53 | 39.0093 | 39.0093 | 39.0093 | 0 |
| 1730482200 | 38.8035 | -0.62 | -1.58 | 38.8035 | 38.8035 | 38.8035 | 0 |
| 1730395800 | 39.4268 | -0.53 | -1.32 | 39.4268 | 39.4268 | 39.4268 | 0 |
| 1730309400 | 39.9552 | 0.03 | 0.08 | 39.9552 | 39.9552 | 39.9552 | 0 |
| 1730223000 | 39.9216 | 1.35 | 3.49 | 39.9216 | 39.9216 | 39.9216 | 0 |
| 1730136600 | 38.5758 | -1.44 | -3.59 | 38.5758 | 38.5758 | 38.5758 | 0 |
| 1729873800 | 40.0136 | 1.18 | 3.03 | 40.0136 | 40.0136 | 40.0136 | 0 |
| 1729787400 | 38.8359 | -0.34 | -0.87 | 38.8359 | 38.8359 | 38.8359 | 0 |
| 1729701000 | 39.1753 | -1.53 | -3.77 | 39.1753 | 39.1753 | 39.1753 | 0 |
| 1729614600 | 40.7086 | 0 | 0.00 | 40.7086 | 40.7086 | 40.7086 | 0 |
| 1729528200 | 40.7086 | -0.15 | -0.36 | 40.7086 | 40.7086 | 40.7086 | 0 |
| 1729269000 | 40.8553 | -0.09 | -0.23 | 40.8553 | 40.8553 | 40.8553 | 0 |
| 1729182600 | 40.9477 | 1.32 | 3.34 | 40.9477 | 40.9477 | 40.9477 | 0 |
| 1729096200 | 39.6252 | -2.48 | -5.89 | 39.6252 | 39.6252 | 39.6252 | 0 |
| 1729009800 | 42.1036 | 3.26 | 8.40 | 40.0406 | 42.1036 | 40.0406 | 137 |
| 1728923400 | 38.8405 | 2.08 | 5.65 | 38.8405 | 38.8405 | 38.8405 | 0 |
| 1728664200 | 36.7644 | -0.01 | -0.03 | 36.7644 | 36.7644 | 36.7644 | 0 |
| 1728577800 | 36.7759 | 1.25 | 3.51 | 37.0671 | 37.0671 | 36.7759 | 84 |
| 1728491400 | 35.5291 | 0.26 | 0.74 | 35.5291 | 35.5291 | 35.5291 | 0 |
| 1728405000 | 35.2671 | -0.08 | -0.22 | 35.2671 | 35.2671 | 35.2671 | 0 |
| 1728318600 | 35.3434 | 1.36 | 4.01 | 35.3434 | 35.3434 | 35.3434 | 0 |
| 1728059400 | 33.9798 | -0.37 | -1.07 | 33.9798 | 33.9798 | 33.9798 | 0 |
| 1727973000 | 34.347 | 0 | 0.00 | 34.347 | 34.347 | 34.347 | 0 |
| 1727886600 | 34.347 | -0.18 | -0.51 | 34.347 | 34.347 | 34.347 | 0 |
| 1727800200 | 34.522 | -0.86 | -2.43 | 34.9832 | 34.9832 | 34.522 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
