We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 29 | -0.88 | -2.94 | 29.0747 | 29.0747 | 29 | 50 |
| 1734629400 | 29.8776 | -1.61 | -5.11 | 29.8776 | 29.8776 | 29.8776 | 0 |
| 1734543000 | 31.4852 | 0.64 | 2.09 | 31.4852 | 31.4852 | 31.4852 | 0 |
| 1734456600 | 30.8407 | 0.5 | 1.64 | 30.8407 | 30.8407 | 30.8407 | 0 |
| 1734370200 | 30.3434 | -0.46 | -1.48 | 30.3434 | 30.3434 | 30.3434 | 0 |
| 1734111000 | 30.8 | 0.04 | 0.13 | 30.7667 | 30.8 | 30.7667 | 90 |
| 1734024600 | 30.7586 | 0.77 | 2.56 | 30.4585 | 30.7586 | 30.4585 | 95 |
| 1733938200 | 29.9914 | -0.02 | -0.06 | 29.9914 | 29.9914 | 29.9914 | 0 |
| 1733851800 | 30.01 | 0.21 | 0.71 | 30.0308 | 30.0308 | 30.01 | 1 |
| 1733765400 | 29.7999 | -0.2 | -0.67 | 29.7999 | 29.7999 | 29.7999 | 0 |
| 1733506200 | 30 | 0.57 | 1.95 | 29.6807 | 30 | 29.6312 | 499 |
| 1733419800 | 29.4263 | 0.19 | 0.64 | 29.1091 | 29.4263 | 29.1091 | 1900 |
| 1733333400 | 29.2406 | 0.87 | 3.07 | 28.5575 | 29.2641 | 28.5575 | 750 |
| 1733247000 | 28.37 | 1.05 | 3.83 | 28.37 | 28.37 | 28.37 | 0 |
| 1733160600 | 27.3246 | 0.29 | 1.06 | 27.3246 | 27.3246 | 27.3246 | 0 |
| 1732901400 | 27.0387 | -0.2 | -0.74 | 27.0387 | 27.0387 | 27.0387 | 0 |
| 1732815000 | 27.2393 | -0.58 | -2.07 | 27.2393 | 27.2393 | 27.2393 | 0 |
| 1732728600 | 27.8147 | 0.97 | 3.60 | 27.8147 | 27.8147 | 27.8147 | 0 |
| 1732642200 | 26.8471 | -0.15 | -0.55 | 26.8471 | 26.8471 | 26.8471 | 0 |
| 1732555800 | 26.9954 | 0.78 | 2.97 | 26.9954 | 26.9954 | 26.9954 | 0 |
| 1732296600 | 26.2155 | -0.13 | -0.51 | 26.2155 | 26.2155 | 26.2155 | 0 |
| 1732210200 | 26.3504 | -0.24 | -0.89 | 26.3504 | 26.3504 | 26.3504 | 0 |
| 1732123800 | 26.5857 | 0.28 | 1.07 | 26.5857 | 26.5857 | 26.5857 | 0 |
| 1732037400 | 26.3054 | -0.1 | -0.39 | 26.3054 | 26.3054 | 26.3054 | 0 |
| 1731951000 | 26.4094 | -1.06 | -3.85 | 26.4094 | 26.4094 | 26.4094 | 0 |
| 1731691800 | 27.4673 | -0.11 | -0.40 | 27.4673 | 27.4673 | 27.4673 | 0 |
| 1731605400 | 27.5765 | 0.58 | 2.14 | 27.5321 | 27.5765 | 27.5321 | 1050 |
| 1731519000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731432600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731346200 | 27 | -0.19 | -0.69 | 26.959 | 27 | 26.959 | 3 |
| 1731087000 | 27.1885 | 0.1 | 0.37 | 27.1885 | 27.1885 | 27.1885 | 0 |
| 1731000600 | 27.0894 | 1.09 | 4.18 | 26.4315 | 27.1092 | 26.4315 | 810 |
| 1730914200 | 26.0033 | 0.61 | 2.41 | 26.0033 | 26.0033 | 26.0033 | 0 |
| 1730827800 | 25.3908 | 0.26 | 1.02 | 24.9004 | 25.3908 | 24.9004 | 900 |
| 1730741400 | 25.1333 | 0.16 | 0.64 | 25.1333 | 25.1333 | 25.1333 | 0 |
| 1730482200 | 24.973 | 0.22 | 0.88 | 24.973 | 24.973 | 24.973 | 0 |
| 1730395800 | 24.755 | -3.73 | -13.11 | 25.1732 | 25.1732 | 24.755 | 763 |
| 1730309400 | 28.4899 | 1.03 | 3.74 | 28.855 | 29.17 | 28.4899 | 2499 |
| 1730223000 | 27.4625 | -0.41 | -1.49 | 27.4625 | 27.4625 | 27.4625 | 0 |
| 1730136600 | 27.8766 | -0.06 | -0.23 | 27.8766 | 27.8766 | 27.8766 | 0 |
| 1729873800 | 27.94 | 0.62 | 2.28 | 27.1328 | 27.94 | 27.1328 | 810 |
| 1729787400 | 27.3171 | -0.37 | -1.35 | 27.3171 | 27.3171 | 27.3171 | 0 |
| 1729701000 | 27.69 | 1.42 | 5.40 | 27.4569 | 27.69 | 27.4569 | 15 |
| 1729614600 | 26.2718 | 0.23 | 0.87 | 26.2718 | 26.2718 | 26.2718 | 0 |
| 1729528200 | 26.0458 | -0.06 | -0.21 | 26.0458 | 26.0458 | 26.0458 | 0 |
| 1729269000 | 26.1009 | -0.1 | -0.38 | 26.1984 | 26.1984 | 26.1009 | 120 |
| 1729182600 | 26.2 | 0.04 | 0.15 | 26.2135 | 26.2135 | 26.2 | 1006 |
| 1729096200 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1729009800 | 26.16 | -0.51 | -1.91 | 26.3402 | 26.3402 | 26.16 | 23 |
| 1728923400 | 26.67 | 0.79 | 3.05 | 25.8346 | 26.67 | 25.8346 | 120 |
| 1728664200 | 25.88 | 0.29 | 1.13 | 25.8225 | 25.88 | 25.8225 | 32 |
| 1728577800 | 25.5919 | 0 | 0.00 | 25.5919 | 25.5919 | 25.5919 | 0 |
| 1728491400 | 25.5919 | 0.77 | 3.10 | 25.5919 | 25.5919 | 25.5919 | 0 |
| 1728405000 | 24.8213 | -0.92 | -3.57 | 24.9674 | 25.21 | 24.8213 | 1320 |
| 1728318600 | 25.74 | -0.21 | -0.82 | 25.7288 | 25.74 | 25.71 | 11 |
| 1728059400 | 25.9517 | 0.15 | 0.59 | 25.7352 | 26.0154 | 25.7352 | 870 |
| 1727973000 | 25.7985 | -0.17 | -0.66 | 25.7985 | 25.7985 | 25.7985 | 0 |
| 1727886600 | 25.97 | -1.2 | -4.40 | 26.0343 | 26.0343 | 25.97 | 100 |
| 1727800200 | 27.1662 | 0.45 | 1.70 | 27.1662 | 27.1662 | 27.1662 | 0 |
| 1727713800 | 26.7131 | -0.57 | -2.07 | 26.7131 | 26.7131 | 26.7131 | 0 |
| 1727454600 | 27.2788 | -0.51 | -1.83 | 27.2788 | 27.2788 | 27.2788 | 0 |
| 1727368200 | 27.7862 | 0.87 | 3.23 | 27.7862 | 27.7862 | 27.7862 | 0 |
| 1727281800 | 26.9178 | -0.89 | -3.19 | 26.9178 | 26.9178 | 26.9178 | 0 |
| 1727195400 | 27.8047 | 0.14 | 0.52 | 27.8047 | 27.8047 | 27.8047 | 0 |
| 1727109000 | 27.66 | -0.61 | -2.15 | 28.035 | 28.035 | 27.66 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
