Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares PLC | 2NVD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.6266 | 19:21:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.6266 |
2NVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2NVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 42.6266 | -0.19 | -0.45% | 42.6266 | 42.6266 | 42.6266 | 74 |
| 31 May 2024 | 42.8184 | -1.03 | -2.35% | 42.8184 | 42.8184 | 42.8184 | 0 |
| 30 May 2024 | 43.85 | 1.97 | 4.70% | 43.9999 | 43.9999 | 41.3601 | 4,265 |
| 29 May 2024 | 41.8801 | 2.19 | 5.52% | 40.94 | 41.8801 | 39.9699 | 2,430 |
| 28 May 2024 | 39.6908 | 3.54 | 9.80% | 38.3813 | 39.6908 | 38.3813 | 97 |
| 25 May 2024 | 36.1484 | -1,118.01 | -96.87% | 36.1484 | 36.1484 | 36.1484 | 0 |
| 24 May 2024 | 1,154.1581 | 180.24 | 18.51% | 1,100.00 | 1,157.9613 | 1,100.00 | 529 |
| 23 May 2024 | 973.9201 | -16.87 | -1.70% | 977.8948 | 977.8948 | 973.9201 | 4 |
| 22 May 2024 | 990.7922 | 56.78 | 6.08% | 990.7922 | 990.7922 | 990.7922 | 0 |
| 21 May 2024 | 934.012 | -30.36 | -3.15% | 934.012 | 934.012 | 934.012 | 0 |
| 18 May 2024 | 964.37 | -9.91 | -1.02% | 964.37 | 964.37 | 964.37 | 0 |
| 17 May 2024 | 974.2764 | 61.62 | 6.75% | 973.9937 | 974.2764 | 973.9937 | 3 |
| 16 May 2024 | 912.6533 | 27.39 | 3.09% | 912.6533 | 912.6533 | 912.6533 | 0 |
| 15 May 2024 | 885.2661 | 0.00 | 0.00% | 885.2661 | 885.2661 | 885.2661 | 0 |
| 14 May 2024 | 885.2661 | 11.97 | 1.37% | 889.432 | 889.432 | 885.2661 | 3 |
| 11 May 2024 | 873.3007 | -15.19 | -1.71% | 873.3007 | 873.3007 | 873.3007 | 0 |
| 10 May 2024 | 888.4903 | -0.46 | -0.05% | 888.4903 | 888.4903 | 888.4903 | 0 |
| 09 May 2024 | 888.9491 | 2.59 | 0.29% | 888.9491 | 888.9491 | 888.9491 | 0 |
| 08 May 2024 | 886.3625 | -38.04 | -4.12% | 919.22 | 919.22 | 886.3625 | 3 |
| 07 May 2024 | 924.4019 | 61.29 | 7.10% | 867.266 | 924.4019 | 867.266 | 7 |
| 04 May 2024 | 863.1073 | 12.11 | 1.42% | 826.245 | 863.1073 | 826.245 | 8 |
