Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares PLC | 2STS | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.605 | 25.00 | 26.3582 | 26.3582 | 26.00 |
2STS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2STS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 26.3582 | 0.36 | 1.38% | 25.605 | 26.3582 | 25.00 | 69 |
31 May 2024 | 26.00 | -0.47 | -1.78% | 26.615 | 26.615 | 26.00 | 10 |
30 May 2024 | 26.4701 | 0.06 | 0.23% | 26.375 | 26.4701 | 26.30 | 130 |
29 May 2024 | 26.4101 | 0.20 | 0.76% | 25.2875 | 26.4101 | 25.2875 | 20 |
28 May 2024 | 26.21 | 0.89 | 3.53% | 25.505 | 26.21 | 25.505 | 59 |
25 May 2024 | 25.3155 | 0.32 | 1.26% | 26.7809 | 26.9599 | 25.3155 | 224 |
24 May 2024 | 25.00 | 0.20 | 0.81% | 25.055 | 25.055 | 24.8951 | 331 |
23 May 2024 | 24.80 | -2.84 | -10.27% | 24.2049 | 24.80 | 24.1849 | 494 |
22 May 2024 | 27.64 | 1.39 | 5.30% | 27.31 | 27.64 | 27.31 | 283 |
21 May 2024 | 26.2499 | 0.01 | 0.04% | 26.1787 | 26.2799 | 26.1787 | 712 |
18 May 2024 | 26.24 | -0.97 | -3.56% | 27.1705 | 27.60 | 26.24 | 1,792 |
17 May 2024 | 27.2099 | -0.19 | -0.69% | 27.215 | 28.20 | 27.20 | 664 |
16 May 2024 | 27.40 | -0.11 | -0.40% | 26.32 | 27.48 | 25.2599 | 1,170 |
15 May 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0 |
14 May 2024 | 27.51 | -1.97 | -6.68% | 29.435 | 29.4999 | 27.51 | 1,102 |
11 May 2024 | 29.4799 | 1.25 | 4.43% | 29.0336 | 29.59 | 27.9999 | 4,793 |
10 May 2024 | 28.23 | 0.53 | 1.91% | 27.88 | 28.3301 | 27.37 | 842 |
09 May 2024 | 27.70 | 1.58 | 6.05% | 26.5636 | 28.7299 | 26.5636 | 2,134 |
08 May 2024 | 26.1199 | 1.48 | 6.03% | 24.79 | 26.44 | 24.79 | 1,288 |
07 May 2024 | 24.635 | -1.90 | -7.14% | 25.4204 | 25.4204 | 24.00 | 1,108 |
04 May 2024 | 26.53 | 0.12 | 0.45% | 26.1147 | 26.53 | 24.9592 | 5,552 |
03 May 2024 | 26.41 | 1.46 | 5.85% | 25.903 | 27.105 | 24.93 | 1,047 |