Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 2x Visa ETP Securities | 2VIS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4112 | 0.74% | 55.9935 | 01:36:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.9935 | 55.9935 | 55.9935 | 55.9935 | 55.5823 |
2VIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2VIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 55.9935 | 0.41 | 0.74% | 55.9935 | 55.9935 | 55.9935 | 0 |
| 14 Jun 2024 | 55.5823 | -2.24 | -3.87% | 55.5823 | 55.5823 | 55.5823 | 0 |
| 13 Jun 2024 | 57.8227 | 0.17 | 0.30% | 57.5292 | 57.8227 | 57.5292 | 67 |
| 12 Jun 2024 | 57.6525 | -1.41 | -2.39% | 57.4858 | 57.6525 | 57.4858 | 52 |
| 11 Jun 2024 | 59.0669 | 1.25 | 2.17% | 59.0669 | 59.0669 | 59.0669 | 0 |
| 08 Jun 2024 | 57.8129 | 1.01 | 1.77% | 57.8129 | 57.8129 | 57.8129 | 0 |
| 07 Jun 2024 | 56.806 | 0.79 | 1.42% | 56.806 | 56.806 | 56.806 | 0 |
| 06 Jun 2024 | 56.0124 | 1.08 | 1.97% | 56.0124 | 56.0124 | 56.0124 | 0 |
| 05 Jun 2024 | 54.9278 | -1.50 | -2.65% | 54.9278 | 54.9278 | 54.9278 | 0 |
| 04 Jun 2024 | 56.4244 | 1.02 | 1.85% | 56.4244 | 56.4244 | 56.4244 | 0 |
| 01 Jun 2024 | 55.40 | 0.00 | 0.00% | 55.40 | 55.40 | 55.40 | 0 |
| 31 May 2024 | 55.40 | 0.00 | 0.00% | 55.40 | 55.40 | 55.40 | 0 |
| 30 May 2024 | 55.40 | -2.09 | -3.64% | 55.40 | 55.40 | 55.40 | 0 |
| 29 May 2024 | 57.4925 | -0.29 | -0.51% | 57.4925 | 57.4925 | 57.4925 | 0 |
| 28 May 2024 | 57.785 | 0.00 | 0.00% | 57.785 | 57.785 | 57.785 | 0 |
| 25 May 2024 | 57.785 | 0.00 | 0.00% | 57.785 | 57.785 | 57.785 | 0 |
| 24 May 2024 | 57.785 | -2.17 | -3.62% | 57.785 | 57.785 | 57.785 | 0 |
| 23 May 2024 | 59.9532 | 0.00 | 0.00% | 59.9532 | 59.9532 | 59.9532 | 0 |
| 22 May 2024 | 59.9532 | 0.00 | 0.00% | 59.9532 | 59.9532 | 59.9532 | 0 |
| 21 May 2024 | 59.9532 | 0.00 | 0.00% | 59.9532 | 59.9532 | 59.9532 | 0 |
| 18 May 2024 | 59.9532 | 0.00 | 0.00% | 59.9532 | 59.9532 | 59.9532 | 0 |
| 17 May 2024 | 59.9532 | 1.43 | 2.44% | 59.9532 | 59.9532 | 59.9532 | 0 |
| 16 May 2024 | 58.5225 | -0.92 | -1.54% | 58.5225 | 58.5225 | 58.5225 | 0 |
