Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3345T | 3345T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.27 | 6.27 | 6.42 | 6.39 |
3345T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3345T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 6.39 | -0.14 | -2.14% | 6.51 | 6.52 | 6.33 | 0 |
29 May 2024 | 6.53 | 0.00 | 0.00% | 6.46 | 6.57 | 6.38 | 0 |
28 May 2024 | 6.53 | 0.20 | 3.16% | 6.41 | 6.55 | 6.37 | 0 |
25 May 2024 | 6.33 | -0.14 | -2.16% | 6.39 | 6.44 | 6.33 | 0 |
24 May 2024 | 6.47 | -0.38 | -5.55% | 6.60 | 6.67 | 6.42 | 0 |
23 May 2024 | 6.85 | -0.35 | -4.86% | 7.11 | 7.13 | 6.81 | 0 |
22 May 2024 | 7.20 | 0.03 | 0.42% | 7.10 | 7.25 | 7.05 | 0 |
21 May 2024 | 7.17 | 0.13 | 1.85% | 7.38 | 7.40 | 7.05 | 0 |
18 May 2024 | 7.04 | 0.25 | 3.68% | 6.81 | 7.12 | 6.81 | 0 |
17 May 2024 | 6.79 | 0.00 | 0.00% | 6.86 | 6.89 | 6.71 | 0 |
16 May 2024 | 6.79 | 0.23 | 3.51% | 6.62 | 6.83 | 6.57 | 0 |
15 May 2024 | 6.56 | 0.15 | 2.34% | 6.52 | 6.60 | 6.45 | 0 |
14 May 2024 | 6.41 | -0.31 | -4.61% | 6.62 | 6.62 | 6.41 | 0 |
11 May 2024 | 6.72 | 0.29 | 4.51% | 6.67 | 6.84 | 6.67 | 0 |
10 May 2024 | 6.43 | 0.11 | 1.74% | 6.30 | 6.47 | 6.22 | 0 |
09 May 2024 | 6.32 | 0.04 | 0.64% | 6.33 | 6.33 | 6.20 | 0 |
08 May 2024 | 6.28 | -0.09 | -1.41% | 6.34 | 6.35 | 6.24 | 0 |
07 May 2024 | 6.37 | 0.25 | 4.08% | 6.27 | 6.42 | 6.27 | 0 |
04 May 2024 | 6.12 | -0.10 | -1.61% | 6.19 | 6.29 | 6.00 | 0 |
03 May 2024 | 6.22 | 0.03 | 0.48% | 6.33 | 6.36 | 6.09 | 0 |
01 May 2024 | 6.19 | -0.36 | -5.50% | 6.43 | 6.43 | 6.16 | 0 |