Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3452T | 3452T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 | 1.22 | 2.07 | 1.17 |
3452T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3452T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.17 | -0.43 | -26.88% | 1.59 | 2.40 | 1.14 | 0 |
31 May 2024 | 1.60 | -0.46 | -22.33% | 1.70 | 1.97 | 1.56 | 0 |
30 May 2024 | 2.06 | -0.21 | -9.25% | 2.67 | 2.71 | 1.82 | 0 |
29 May 2024 | 2.27 | 0.58 | 34.32% | 1.84 | 2.36 | 1.84 | 0 |
28 May 2024 | 1.69 | -0.07 | -3.98% | 1.61 | 1.69 | 1.42 | 0 |
25 May 2024 | 1.76 | 0.13 | 7.98% | 1.23 | 1.84 | 1.15 | 0 |
24 May 2024 | 1.63 | 0.35 | 27.34% | 1.87 | 2.27 | 1.63 | 0 |
23 May 2024 | 1.28 | 0.10 | 8.47% | 1.22 | 1.49 | 1.21 | 0 |
22 May 2024 | 1.18 | -0.35 | -22.88% | 1.48 | 1.50 | 0.95 | 0 |
21 May 2024 | 1.53 | 0.29 | 23.39% | 0.98 | 1.53 | 0.98 | 0 |
18 May 2024 | 1.24 | -0.32 | -20.51% | 1.11 | 1.33 | 1.04 | 0 |
17 May 2024 | 1.56 | 0.23 | 17.29% | 1.62 | 1.76 | 1.55 | 0 |
16 May 2024 | 1.33 | 0.14 | 11.76% | 1.34 | 1.44 | 1.13 | 0 |
15 May 2024 | 1.19 | -0.33 | -21.71% | 1.48 | 1.48 | 1.09 | 0 |
14 May 2024 | 1.52 | -0.47 | -23.62% | 1.87 | 1.96 | 1.35 | 0 |
11 May 2024 | 1.99 | 0.48 | 31.79% | 1.73 | 2.19 | 1.61 | 0 |
10 May 2024 | 1.51 | 0.00 | 0.00% | 1.50 | 1.63 | 1.43 | 0 |
09 May 2024 | 1.51 | -0.35 | -18.82% | 1.67 | 1.73 | 1.36 | 0 |
08 May 2024 | 1.86 | 0.06 | 3.33% | 1.89 | 2.04 | 1.62 | 0 |
07 May 2024 | 1.80 | 0.23 | 14.65% | 1.53 | 1.80 | 1.46 | 0 |
04 May 2024 | 1.57 | 0.44 | 38.94% | 1.33 | 1.58 | 1.20 | 0 |