PLUS1
4.51
0.02 (0.45%)
0.02 (0.45%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 49,847 |
|
|||||
| News | (1) | ||||||
| Day High | 4.68 | Low High |
|||||
| Day Low | 4.4601 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AgileThought Inc | AGIL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.45% | 4.51 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.60 | 4.4601 | 4.68 | 4.51 | 4.49 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 499 | 49,847 | US$ 4.56 | US$ 227,418 | - | 3.40 - 5.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 287 | US$ 4.51 | USD |
Period:
Draw Mode:
AgileThought Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 217.58M | 48.24M | 18.68M | US$ 158.67M | US$ -29.51M | -0.51 | -5.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -419.74k | 9.20% |
AgileThought News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/2/2023 | 22:02 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 02/2/2023 | 08:28 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02/2/2023 | 08:26 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 10/12/2022 | 08:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 09/12/2022 | 10:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08/12/2022 | 10:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06/12/2022 | 10:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06/12/2022 | 10:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 23/11/2022 | 08:08 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 15/11/2022 | 08:11 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/11/2022 | 21:45 | TipRanks | Needham Remains a Buy on AgileThought (AGIL) |
| 11/11/2022 | 08:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical AGIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.0263 | 4.68 | 4.0263 | 4.36 | 39,197 | 0.4837 | 12.01% |
| 1 Month | 3.94 | 4.68 | 3.86 | 4.26 | 21,878 | 0.57 | 14.47% |
| 3 Months | 4.14 | 4.68 | 3.40 | 4.01 | 24,506 | 0.37 | 8.94% |
| 6 Months | 4.60 | 4.80 | 3.40 | 4.13 | 19,491 | -0.09 | -1.96% |
| 1 Year | 5.34 | 5.84 | 3.40 | 4.61 | 32,298 | -0.83 | -15.54% |
| 3 Years | 10.9474 | 36.13 | 3.40 | 9.87 | 93,350 | -6.44 | -58.8% |
| 5 Years | 10.9474 | 36.13 | 3.40 | 9.87 | 93,350 | -6.44 | -58.8% |