AgileThought Share Price - AGIL

-0.05 (-0.98%)
Upgrade to Real-Time
Regular Market
Volume 14,521
Bid Price 5.00
Ask Price 5.03
News -
Day High 5.05


52 Week Range


Day Low 4.83
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
AgileThought Inc AGIL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.98% 5.03 06:57:18
Open Price Low Price High Price Close Price Previous Close
4.96 4.83 5.05 5.08
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
360 14,521 US$ 4.93 US$ 71,555 - 4.06 - 36.13
Last Trade Type Quantity Price Currency
06:57:18 1 US$ 5.03 USD


Draw Mode:

AgileThought Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 252.91M 50.28M 5.65M US$ 116.57M US$ -14.07M -0.39 -12.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 601.56k 9.10%

more financials information »

AgileThought News

Date Time Source News Article
21/1/202203:32Seeking AlphaAgileThought names new COO and CTO
21/1/202201:00GlobeNewswire Inc.AgileThought, a Global Provider of Digital Transformation..
12/1/202208:17Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
31/12/202108:08Edgar (US Regulatory)Current Report Filing (8-k)
31/12/202108:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
30/12/202108:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/12/202108:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/12/202108:07Edgar (US Regulatory)Current Report Filing (8-k)
23/12/202103:21Edgar (US Regulatory)Notice of Effectiveness (effect)
22/12/202123:38Seeking AlphaAgileThought prices public offering at $7.00 per share
22/12/202123:30GlobeNewswire Inc.AgileThought, Inc. Announces Pricing of $25 Million Public..
04/12/202108:31Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Historical AGIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.625.774.395.3861,6950.418.87%
1 Month5.635.934.065.21115,496-0.60-10.66%
3 Months8.5211.124.067.38111,168-3.49-40.96%
6 Months10.947436.134.0611.62239,624-5.92-54.05%
1 Year10.947436.134.0611.62239,624-5.92-54.05%
3 Years10.947436.134.0611.62239,624-5.92-54.05%
5 Years10.947436.134.0611.62239,624-5.92-54.05%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:12:18