4.51
0.02 (0.45%)
0.02 (0.45%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 49,847 |
|
|||||
News | (1) | ||||||
Day High | 4.68 | Low High |
|||||
Day Low | 4.4601 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
AgileThought Inc | AGIL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.60 | 4.4601 | 4.68 | 4.51 | 4.49 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
499 | 49,847 | US$ 4.56 | US$ 227,418 | - | 3.40 - 5.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:00:00 | 287 | US$ 4.51 | USD |
AgileThought Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 217.58M | 48.24M | 18.68M | US$ 158.67M | US$ -29.51M | -0.51 | -5.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | -419.74k | 9.20% |
AgileThought News
Date | Time | Source | News Article |
---|---|---|---|
02/2/2023 | 22:02 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
02/2/2023 | 08:28 | Edgar (US Regulatory) | Current Report Filing (8-k) |
02/2/2023 | 08:26 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
10/12/2022 | 08:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
09/12/2022 | 10:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
08/12/2022 | 10:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
06/12/2022 | 10:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
06/12/2022 | 10:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
23/11/2022 | 08:08 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
15/11/2022 | 08:11 | Edgar (US Regulatory) | Quarterly Report (10-q) |
11/11/2022 | 21:45 | TipRanks | Needham Remains a Buy on AgileThought (AGIL) |
11/11/2022 | 08:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical AGIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.0263 | 4.68 | 4.0263 | 4.36 | 39,197 | 0.4837 | 12.01% |
1 Month | 3.94 | 4.68 | 3.86 | 4.26 | 21,878 | 0.57 | 14.47% |
3 Months | 4.14 | 4.68 | 3.40 | 4.01 | 24,506 | 0.37 | 8.94% |
6 Months | 4.60 | 4.80 | 3.40 | 4.13 | 19,491 | -0.09 | -1.96% |
1 Year | 5.34 | 5.84 | 3.40 | 4.61 | 32,298 | -0.83 | -15.54% |
3 Years | 10.9474 | 36.13 | 3.40 | 9.87 | 93,350 | -6.44 | -58.8% |
5 Years | 10.9474 | 36.13 | 3.40 | 9.87 | 93,350 | -6.44 | -58.8% |