PLUS1
5.03
-0.05 (-0.98%)
-0.05 (-0.98%)
Upgrade to Real-Time
Regular Market
| Volume | 14,521 |
|
|||||
| News | - | ||||||
| Day High | 5.05 | Low High |
|||||
| Day Low | 4.83 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AgileThought Inc | AGIL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.05 | -0.98% | 5.03 | 06:57:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.96 | 4.83 | 5.05 | 5.08 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 360 | 14,521 | US$ 4.93 | US$ 71,555 | - | 4.06 - 36.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:57:18 | 1 | US$ 5.03 | USD |
Period:
Draw Mode:
AgileThought Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 252.91M | 50.28M | 5.65M | US$ 116.57M | US$ -14.07M | -0.39 | -12.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 601.56k | 9.10% |
AgileThought News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/1/2022 | 03:32 | Seeking Alpha | AgileThought names new COO and CTO |
| 21/1/2022 | 01:00 | GlobeNewswire Inc. | AgileThought, a Global Provider of Digital Transformation.. |
| 12/1/2022 | 08:17 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 31/12/2021 | 08:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 31/12/2021 | 08:08 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 30/12/2021 | 08:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 30/12/2021 | 08:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28/12/2021 | 08:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23/12/2021 | 03:21 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 22/12/2021 | 23:38 | Seeking Alpha | AgileThought prices public offering at $7.00 per share |
| 22/12/2021 | 23:30 | GlobeNewswire Inc. | AgileThought, Inc. Announces Pricing of $25 Million Public.. |
| 04/12/2021 | 08:31 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
Historical AGIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 5.77 | 4.39 | 5.38 | 61,695 | 0.41 | 8.87% |
| 1 Month | 5.63 | 5.93 | 4.06 | 5.21 | 115,496 | -0.60 | -10.66% |
| 3 Months | 8.52 | 11.12 | 4.06 | 7.38 | 111,168 | -3.49 | -40.96% |
| 6 Months | 10.9474 | 36.13 | 4.06 | 11.62 | 239,624 | -5.92 | -54.05% |
| 1 Year | 10.9474 | 36.13 | 4.06 | 11.62 | 239,624 | -5.92 | -54.05% |
| 3 Years | 10.9474 | 36.13 | 4.06 | 11.62 | 239,624 | -5.92 | -54.05% |
| 5 Years | 10.9474 | 36.13 | 4.06 | 11.62 | 239,624 | -5.92 | -54.05% |
