PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AgileThought Inc | AGIL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 3.41% | 3.34 | 09:01:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.23 | 2.965 | 3.60 | 3.34 | 3.23 |
AGIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.81 | 4.00 | 2.965 | 3.47 | 59,210 | -0.47 | -12.34% |
| 1 Month | 4.18 | 4.46 | 2.965 | 3.87 | 30,951 | -0.84 | -20.1% |
| 3 Months | 3.94 | 4.68 | 2.965 | 4.11 | 25,680 | -0.60 | -15.23% |
| 6 Months | 3.97 | 4.80 | 2.965 | 4.08 | 22,736 | -0.63 | -15.87% |
| 1 Year | 4.58 | 5.65 | 2.965 | 4.49 | 31,308 | -1.24 | -27.07% |
| 3 Years | 10.9474 | 36.13 | 2.965 | 9.69 | 87,391 | -7.61 | -69.49% |
| 5 Years | 10.9474 | 36.13 | 2.965 | 9.69 | 87,391 | -7.61 | -69.49% |
AGIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 3.34 | 0.11 | 3.41% | 3.23 | 3.60 | 2.965 | 74,663 |
| 24 Mar 2023 | 3.23 | -0.13 | -3.87% | 3.32 | 3.45 | 3.16 | 65,090 |
| 23 Mar 2023 | 3.36 | -0.14 | -4.0% | 3.45 | 3.77 | 3.33 | 98,900 |
| 22 Mar 2023 | 3.50 | -0.24 | -6.42% | 3.75 | 3.785 | 3.485 | 59,562 |
| 21 Mar 2023 | 3.74 | -0.20 | -5.08% | 4.00 | 4.00 | 3.72 | 42,988 |
| 18 Mar 2023 | 3.94 | 0.08 | 2.07% | 3.81 | 3.94 | 3.70 | 29,510 |
| 17 Mar 2023 | 3.86 | -0.04 | -1.03% | 3.89 | 3.95 | 3.76 | 21,721 |
| 16 Mar 2023 | 3.90 | -0.15 | -3.7% | 3.98 | 4.0422 | 3.89 | 29,306 |
| 15 Mar 2023 | 4.05 | -0.20 | -4.71% | 4.20 | 4.23 | 4.05 | 53,364 |
| 14 Mar 2023 | 4.25 | 0.02 | 0.47% | 4.09 | 4.25 | 4.09 | 16,297 |
| 11 Mar 2023 | 4.23 | 0.09 | 2.17% | 4.31 | 4.31 | 4.08 | 37,526 |
| 10 Mar 2023 | 4.14 | -0.02 | -0.48% | 4.16 | 4.24 | 4.08 | 36,362 |
| 09 Mar 2023 | 4.16 | -0.08 | -1.89% | 4.24 | 4.25 | 4.15 | 32,824 |
| 08 Mar 2023 | 4.24 | -0.06 | -1.4% | 4.34 | 4.38 | 4.16 | 11,474 |
| 07 Mar 2023 | 4.30 | -0.10 | -2.27% | 4.40 | 4.40 | 4.18 | 24,896 |
| 04 Mar 2023 | 4.40 | 0.12 | 2.8% | 4.37 | 4.40 | 4.2938 | 13,030 |
| 03 Mar 2023 | 4.28 | 0.07 | 1.66% | 4.2909 | 4.46 | 4.1868 | 11,840 |
| 02 Mar 2023 | 4.21 | -0.09 | -2.09% | 4.1717 | 4.375 | 4.1717 | 20,076 |
| 01 Mar 2023 | 4.30 | 0.00 | 0.0% | 4.25 | 4.30 | 4.19 | 21,461 |
| 28 Feb 2023 | 4.30 | 0.12 | 2.87% | 4.15 | 4.30 | 4.15 | 12,198 |
