Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3455S | 3455S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.835 | 1.835 | 1.845 | 1.875 |
3455S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3455S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.875 | 0.04 | 2.18% | 1.865 | 1.895 | 1.835 | 0 |
16 May 2024 | 1.835 | 0.03 | 1.66% | 1.84 | 1.85 | 1.765 | 0 |
15 May 2024 | 1.805 | 0.00 | 0.00% | 1.82 | 1.825 | 1.785 | 0 |
14 May 2024 | 1.805 | -0.05 | -2.70% | 1.835 | 1.865 | 1.805 | 0 |
11 May 2024 | 1.855 | 0.03 | 1.64% | 1.88 | 1.905 | 1.835 | 0 |
10 May 2024 | 1.825 | 0.03 | 1.67% | 1.755 | 1.835 | 1.755 | 0 |
09 May 2024 | 1.795 | 0.02 | 1.13% | 1.765 | 1.795 | 1.725 | 0 |
08 May 2024 | 1.775 | -0.03 | -1.66% | 1.795 | 1.815 | 1.745 | 0 |
07 May 2024 | 1.805 | 0.09 | 5.25% | 1.755 | 1.835 | 1.755 | 0 |
04 May 2024 | 1.715 | -0.06 | -3.38% | 1.76 | 1.78 | 1.675 | 0 |
03 May 2024 | 1.775 | -0.16 | -8.27% | 1.77 | 1.825 | 1.77 | 0 |
01 May 2024 | 1.935 | 0.01 | 0.52% | 1.93 | 1.955 | 1.91 | 0 |
30 Apr 2024 | 1.925 | 0.09 | 4.90% | 1.86 | 1.955 | 1.82 | 0 |
27 Apr 2024 | 1.835 | -0.15 | -7.56% | 2.02 | 2.02 | 1.795 | 0 |
26 Apr 2024 | 1.985 | 0.00 | 0.00% | 2.025 | 2.025 | 1.945 | 0 |
25 Apr 2024 | 1.985 | 0.01 | 0.51% | 2.01 | 2.02 | 1.955 | 0 |
24 Apr 2024 | 1.975 | -0.02 | -1.00% | 2.00 | 2.01 | 1.945 | 0 |
23 Apr 2024 | 1.995 | 0.02 | 1.01% | 1.96 | 2.005 | 1.905 | 0 |
20 Apr 2024 | 1.975 | 0.04 | 2.07% | 1.93 | 2.005 | 1.89 | 0 |
19 Apr 2024 | 1.935 | 0.02 | 1.04% | 1.91 | 1.945 | 1.87 | 0 |
18 Apr 2024 | 1.915 | -0.02 | -1.03% | 1.92 | 1.945 | 1.90 | 0 |