Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3456T | 3456T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.19 | 0.17 | 0.22 |
3456T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3456T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.17 | -0.05 | -22.73% | 0.11 | 0.19 | 0.11 | 0 |
17 May 2024 | 0.22 | 0.01 | 4.76% | 0.25 | 0.26 | 0.22 | 0 |
16 May 2024 | 0.21 | 0.02 | 10.53% | 0.22 | 0.23 | 0.18 | 0 |
15 May 2024 | 0.19 | -0.06 | -24.00% | 0.24 | 0.24 | 0.18 | 0 |
14 May 2024 | 0.25 | -0.10 | -28.57% | 0.30 | 0.31 | 0.22 | 0 |
11 May 2024 | 0.35 | 0.08 | 29.63% | 0.30 | 0.38 | 0.27 | 0 |
10 May 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.29 | 0.25 | 0 |
09 May 2024 | 0.26 | -0.10 | -27.78% | 0.32 | 0.33 | 0.25 | 0 |
08 May 2024 | 0.36 | -0.02 | -5.26% | 0.40 | 0.41 | 0.32 | 0 |
07 May 2024 | 0.38 | 0.03 | 8.57% | 0.33 | 0.38 | 0.31 | 0 |
04 May 2024 | 0.35 | 0.08 | 29.63% | 0.32 | 0.36 | 0.28 | 0 |
03 May 2024 | 0.27 | -0.14 | -34.15% | 0.25 | 0.33 | 0.25 | 0 |
01 May 2024 | 0.41 | -0.12 | -22.64% | 0.54 | 0.54 | 0.39 | 0 |
30 Apr 2024 | 0.53 | -0.16 | -23.19% | 0.62 | 0.65 | 0.48 | 0 |
27 Apr 2024 | 0.69 | 0.17 | 32.69% | 0.68 | 0.72 | 0.58 | 0 |
26 Apr 2024 | 0.52 | 0.03 | 6.12% | 0.43 | 0.56 | 0.38 | 0 |
25 Apr 2024 | 0.49 | -0.03 | -5.77% | 0.74 | 0.76 | 0.46 | 0 |
24 Apr 2024 | 0.52 | 0.08 | 18.18% | 0.53 | 0.53 | 0.44 | 0 |
23 Apr 2024 | 0.44 | -0.09 | -16.98% | 0.57 | 0.57 | 0.42 | 0 |
20 Apr 2024 | 0.53 | -0.21 | -28.38% | 0.65 | 0.80 | 0.51 | 0 |
19 Apr 2024 | 0.74 | -0.28 | -27.45% | 1.16 | 1.16 | 0.67 | 0 |