We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 8.6946 | -0.24 | -2.69 | 9.2199 | 9.2199 | 8.6944 | 5392 |
| 1741195800 | 8.9349 | 0.43 | 5.05 | 9.1951 | 9.2655999 | 8.9349 | 2073 |
| 1741109400 | 8.5055 | -1.4 | -14.14 | 9.2372 | 9.2372 | 8.4 | 2191 |
| 1741023000 | 9.9058 | -0.12 | -1.23 | 10.4774 | 10.5 | 9.9058 | 242 |
| 1740763800 | 10.0294 | -1.09 | -9.80 | 9.948 | 10.0294 | 9.948 | 354 |
| 1740677400 | 11.1188 | 0.1 | 0.90 | 10.9568 | 11.1188 | 10.9568 | 608 |
| 1740591000 | 11.02 | 1.52 | 16.00 | 10.5865 | 11.02 | 10.5865 | 1893 |
| 1740504600 | 9.5 | -1.14 | -10.74 | 10.208 | 10.208 | 9.35 | 4426 |
| 1740418200 | 10.6426 | -0.83 | -7.25 | 11.146 | 11.31 | 10.6 | 2281 |
| 1740159000 | 11.4744 | -0.63 | -5.17 | 12.0513 | 12.22 | 11.4 | 1601 |
| 1740072600 | 12.1 | -0.3 | -2.42 | 12.6388 | 12.6769 | 12.1 | 1564 |
| 1739986200 | 12.4 | -0.05 | -0.40 | 12.7325 | 12.737 | 12.3 | 1467 |
| 1739899800 | 12.45 | -0.65 | -4.99 | 13.2568 | 13.2942 | 12.45 | 549 |
| 1739813400 | 13.1038 | 0.2 | 1.53 | 13.1038 | 13.1038 | 13.1038 | 0 |
| 1739554200 | 12.9069 | -0.4 | -3.03 | 13.4205 | 13.4205 | 12.9069 | 838 |
| 1739467800 | 13.3101 | -0.61 | -4.35 | 13.2632 | 13.4 | 13.1725 | 1365 |
| 1739381400 | 13.9161 | 0 | 0.00 | 13.9161 | 13.9161 | 13.9161 | 0 |
| 1739295000 | 13.9161 | 0.33 | 2.45 | 13.9517 | 13.9517 | 13.9161 | 421 |
| 1739208600 | 13.5835 | 0.1 | 0.72 | 13.5427 | 13.613 | 13.5427 | 3840 |
| 1738949400 | 13.4859 | -1.58 | -10.51 | 13.3534 | 14.4 | 13.3094 | 6809 |
| 1738863000 | 15.0703 | 0.37 | 2.51 | 15.0634 | 15.1236 | 14.99 | 2300 |
| 1738776600 | 14.7007 | -1.06 | -6.71 | 15.1343 | 15.25 | 14.6 | 3140 |
| 1738690200 | 15.758 | 0.46 | 2.99 | 15.1852 | 15.8 | 15.0063 | 3992 |
| 1738603800 | 15.3 | 0 | 0.00 | 14.0411 | 15.3 | 14.0411 | 853 |
| 1738344600 | 15.3 | 1.16 | 8.19 | 14.7621 | 15.3 | 14.7621 | 996 |
| 1738258200 | 14.1417 | -1.45 | -9.28 | 14.8301 | 15.0228 | 14.1417 | 1481 |
| 1738171800 | 15.5879 | -0.03 | -0.21 | 15.3435 | 15.5879 | 15.3435 | 289 |
| 1738085400 | 15.62 | 2.03 | 14.97 | 14.5843 | 15.62 | 14.3999 | 1117 |
| 1737999000 | 13.5863 | -1.06 | -7.26 | 13.0943 | 13.5863 | 12.5148 | 1657 |
| 1737739800 | 14.65 | 0.28 | 1.94 | 14.6488 | 14.65 | 14.6488 | 5552 |
| 1737653400 | 14.3718 | 0.19 | 1.35 | 14.3718 | 14.3718 | 14.3718 | 102 |
| 1737567000 | 14.18 | 0.85 | 6.41 | 13.9771 | 14.1907 | 13.9771 | 582 |
| 1737480600 | 13.3258 | 0 | 0.00 | 13.3258 | 13.3258 | 13.3258 | 0 |
| 1737394200 | 13.3258 | 0.43 | 3.30 | 13.631 | 13.631 | 13.3258 | 327 |
| 1737135000 | 12.9 | -0.01 | -0.09 | 12.4555 | 12.9 | 12.45 | 482 |
| 1737048600 | 12.9116 | 0.31 | 2.47 | 13.0453 | 13.0453 | 12.9116 | 1460 |
| 1736962200 | 12.6 | 0.4 | 3.28 | 11.9933 | 12.6 | 11.9933 | 71 |
| 1736875800 | 12.2004 | 0.2 | 1.67 | 12.2004 | 12.2004 | 12.2004 | 0 |
| 1736789400 | 12 | -0.31 | -2.50 | 11.8401 | 12.0785 | 11.8401 | 440 |
| 1736530200 | 12.3079 | -0.12 | -0.95 | 12.5578 | 12.6113 | 12.3079 | 280 |
| 1736443800 | 12.4258 | 0 | 0.00 | 12.4258 | 12.4258 | 12.4258 | 0 |
| 1736357400 | 12.4258 | -1.07 | -7.91 | 12.7106 | 12.8 | 12.4258 | 201 |
| 1736271000 | 13.4937 | -0.17 | -1.23 | 13.4461 | 13.51 | 13.4461 | 14 |
| 1736184600 | 13.662 | 0.56 | 4.31 | 13.2404 | 13.662 | 13.2404 | 355 |
| 1735925400 | 13.0974 | 0.13 | 1.03 | 12.5654 | 13.0974 | 12.5654 | 408 |
| 1735839000 | 12.9635 | 0.16 | 1.28 | 12.563 | 12.9635 | 12.563 | 593 |
| 1735666200 | 12.8 | 0.01 | 0.10 | 12.5382 | 12.8 | 12.5382 | 41 |
| 1735579800 | 12.7866 | -0.49 | -3.70 | 12.7452 | 12.7866 | 12.7452 | 239 |
| 1735320600 | 13.2781 | -0.06 | -0.45 | 13.4568 | 13.4568 | 13.2781 | 191 |
| 1735061400 | 13.3379 | -0.22 | -1.63 | 13.3379 | 13.3379 | 13.3379 | 0 |
| 1734975000 | 13.5594 | 1.26 | 10.24 | 13.5594 | 13.5594 | 13.5594 | 0 |
| 1734715800 | 12.3 | -0.85 | -6.46 | 12.7054 | 12.7054 | 11.8116 | 2502 |
| 1734629400 | 13.15 | -1.1 | -7.73 | 12.6484 | 13.15 | 12.6458 | 4563 |
| 1734543000 | 14.2519 | -0.15 | -1.03 | 14.4019 | 14.611 | 14.2215 | 472 |
| 1734456600 | 14.4 | 0.15 | 1.05 | 14.5797 | 14.6789 | 14.4 | 4370 |
| 1734370200 | 14.25 | 0.26 | 1.86 | 13.7299 | 14.25 | 13.7299 | 4687 |
| 1734111000 | 13.99 | -0.37 | -2.55 | 14.0396 | 14.0396 | 13.9106 | 4070 |
| 1734024600 | 14.3563 | -0.02 | -0.12 | 14.2597 | 14.3563 | 13.9827 | 999 |
| 1733938200 | 14.373 | 0.4 | 2.86 | 13.4553 | 14.4 | 13.3929 | 7817 |
| 1733851800 | 13.974 | 0.07 | 0.53 | 13.6394 | 13.974 | 13.6366 | 178 |
| 1733765400 | 13.9 | 0.7 | 5.30 | 13.645 | 13.9 | 13.6 | 3978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
