We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 22.7269 | 1.06 | 4.91 | 22.6288 | 23 | 22.6288 | 860 |
| 1741195800 | 21.6625 | 2.08 | 10.63 | 22.5 | 23 | 21.6625 | 949 |
| 1741109400 | 19.5805 | -7.42 | -27.48 | 21.9306 | 22 | 19.5 | 1184 |
| 1741023000 | 27 | 1.08 | 4.18 | 27.8 | 27.8 | 27 | 183 |
| 1740763800 | 25.9174 | -3.09 | -10.64 | 24.4189 | 25.9174 | 24.1 | 69 |
| 1740677400 | 29.0032 | 0.5 | 1.77 | 27.9773 | 29.0032 | 27.9773 | 337 |
| 1740591000 | 28.5 | 3.21 | 12.68 | 27.185 | 28.5 | 27.185 | 312 |
| 1740504600 | 25.2918 | -6.04 | -19.27 | 31.5565 | 31.5565 | 25.2918 | 363 |
| 1740418200 | 31.3288 | -7.61 | -19.55 | 34.3604 | 34.7318 | 30 | 257 |
| 1740159000 | 38.9428 | -0.38 | -0.98 | 40.4672 | 41.2576 | 38.9428 | 64 |
| 1740072600 | 39.3275 | -6.63 | -14.42 | 43.2927 | 44.2397 | 39 | 66 |
| 1739986200 | 45.9566 | -1.02 | -2.17 | 46.7911 | 46.7911 | 45.9566 | 1 |
| 1739899800 | 46.9762 | 2.81 | 6.35 | 47.2906 | 49 | 46.9762 | 213 |
| 1739813400 | 44.1698 | -2.43 | -5.22 | 44 | 46 | 44 | 154 |
| 1739554200 | 46.6 | 4.71 | 11.23 | 44.179 | 46.6 | 44.179 | 187 |
| 1739467800 | 41.8942 | 6.06 | 16.92 | 39.302 | 41.8942 | 39.302 | 10 |
| 1739381400 | 35.8313 | -2.79 | -7.22 | 36.6 | 36.6166 | 35.8313 | 20 |
| 1739295000 | 38.6195 | -1.81 | -4.48 | 39.0471 | 39.3645 | 38.6195 | 42 |
| 1739208600 | 40.4294 | -1.09 | -2.63 | 40.4037 | 40.9847 | 39.7228 | 458 |
| 1738949400 | 41.5234 | 0.74 | 1.82 | 39.8741 | 41.5234 | 39.87 | 110 |
| 1738863000 | 40.7817 | -0.22 | -0.53 | 42.0493 | 42.0493 | 40.7817 | 36 |
| 1738776600 | 41 | 0.61 | 1.51 | 40.6805 | 41 | 38.6392 | 656 |
| 1738690200 | 40.39 | 2.06 | 5.38 | 39.4612 | 40.654 | 39.3804 | 117 |
| 1738603800 | 38.3284 | -4.47 | -10.45 | 35.9098 | 38.3284 | 35.9098 | 987 |
| 1738344600 | 42.8 | 2.41 | 5.96 | 41.6508 | 43.0001 | 41.6508 | 801 |
| 1738258200 | 40.3925 | 1.3 | 3.32 | 40 | 40.3925 | 40 | 307 |
| 1738171800 | 39.093 | 2.35 | 6.38 | 39 | 39.093 | 39 | 104 |
| 1738085400 | 36.7469 | -0.29 | -0.79 | 36.0603 | 36.7469 | 35.7698 | 33 |
| 1737999000 | 37.0402 | -4.09 | -9.94 | 33.8 | 37.1469 | 32.972299 | 599 |
| 1737739800 | 41.1263 | 2.99 | 7.83 | 39.55 | 41.1263 | 39.55 | 549 |
| 1737653400 | 38.1385 | -0.53 | -1.37 | 38.1385 | 38.1385 | 38.1385 | 0 |
| 1737567000 | 38.6666 | 1.35 | 3.61 | 39.446 | 39.7043 | 38.6666 | 150 |
| 1737480600 | 37.3183 | 1.72 | 4.83 | 35.0948 | 37.3183 | 34.5 | 180 |
| 1737394200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 2 |
| 1737135000 | 35.6 | 1.82 | 5.40 | 33.6682 | 35.6 | 33.6682 | 104 |
| 1737048600 | 33.7767 | -0.07 | -0.22 | 33.7767 | 33.7767 | 33.7767 | 0 |
| 1736962200 | 33.85 | 2.77 | 8.90 | 29.8528 | 33.85 | 29.8528 | 13 |
| 1736875800 | 31.0825 | 1.73 | 5.90 | 32.13 | 32.2969 | 30.9902 | 476 |
| 1736789400 | 29.35 | -1.53 | -4.94 | 31.172 | 31.172 | 29.35 | 136 |
| 1736530200 | 30.8752 | -3.12 | -9.19 | 33.458199 | 34.0403 | 30.8752 | 268 |
| 1736443800 | 34 | 0.2 | 0.59 | 34 | 34 | 34 | 1 |
| 1736357400 | 33.8 | -5.8 | -14.66 | 34.2353 | 35.0714 | 33.8 | 164 |
| 1736271000 | 39.6047 | 0.6 | 1.55 | 37.6985 | 39.6047 | 37.4594 | 43 |
| 1736184600 | 39 | 5 | 14.71 | 36.2398 | 39 | 36.2398 | 241 |
| 1735925400 | 33.9999 | 1.27 | 3.87 | 31.89 | 33.9999 | 31.89 | 52 |
| 1735839000 | 32.7337 | -0.72 | -2.14 | 31.8673 | 32.7337 | 31.3 | 601 |
| 1735666200 | 33.45 | -0.33 | -0.97 | 32.0113 | 33.45 | 32.0113 | 5 |
| 1735579800 | 33.7788 | -2.32 | -6.42 | 35.4106 | 35.4106 | 33.7788 | 2 |
| 1735320600 | 36.0974 | 0.51 | 1.42 | 37.1476 | 37.1476 | 36.0974 | 25 |
| 1735061400 | 35.5919 | 0.77 | 2.20 | 35.5919 | 35.5919 | 35.5919 | 0 |
| 1734975000 | 34.8264 | 3.22 | 10.19 | 36.2614 | 36.89 | 34.8264 | 721 |
| 1734715800 | 31.6067 | -1.94 | -5.79 | 33.339 | 33.339 | 30 | 1630 |
| 1734629400 | 33.5508 | -8.75 | -20.68 | 35.1619 | 36.63 | 33.5508 | 991 |
| 1734543000 | 42.3 | -0.21 | -0.48 | 42.6363 | 43.0175 | 41.6 | 1706 |
| 1734456600 | 42.5056 | 0.57 | 1.36 | 43.4948 | 43.4948 | 41.8541 | 380 |
| 1734370200 | 41.9333 | 2.63 | 6.70 | 40.3672 | 41.9333 | 40.3672 | 383 |
| 1734111000 | 39.3 | -1.48 | -3.64 | 39.1626 | 39.632 | 39 | 135 |
| 1734024600 | 40.7842 | 0.83 | 2.09 | 41.1534 | 41.1534 | 40.6084 | 50 |
| 1733938200 | 39.95 | -1.4 | -3.39 | 39.0267 | 40.2977 | 38.6 | 1305 |
| 1733851800 | 41.3514 | -2.83 | -6.41 | 40.0922 | 41.3952 | 40.0922 | 144 |
| 1733765400 | 44.1818 | 2.98 | 7.24 | 43.7 | 44.5222 | 43.4 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
