Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 3x BP ETP Securities | 3BP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.7811 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.7811 | 5.7811 |
3BP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
| 31 May 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
| 30 May 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
| 29 May 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
| 28 May 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
| 25 May 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
| 24 May 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
| 23 May 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
| 22 May 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
| 21 May 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
| 18 May 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
| 17 May 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
| 16 May 2024 | 5.7811 | 0.12 | 2.03% | 5.7811 | 5.7811 | 5.7811 | 160 |
| 15 May 2024 | 5.6659 | 0.00 | 0.00% | 5.6659 | 5.6659 | 5.6659 | 0 |
| 14 May 2024 | 5.6659 | 0.00 | 0.00% | 5.6659 | 5.6659 | 5.6659 | 0 |
| 11 May 2024 | 5.6659 | 0.00 | 0.00% | 5.6659 | 5.6659 | 5.6659 | 0 |
| 10 May 2024 | 5.6659 | 0.20 | 3.69% | 5.6659 | 5.6659 | 5.6659 | 0 |
| 09 May 2024 | 5.4643 | -1.20 | -17.95% | 5.4643 | 5.4643 | 5.4643 | 0 |
| 08 May 2024 | 6.6597 | 0.00 | 0.00% | 6.6597 | 6.6597 | 6.6597 | 0 |
| 07 May 2024 | 6.6597 | 0.00 | 0.00% | 6.6597 | 6.6597 | 6.6597 | 0 |
| 04 May 2024 | 6.6597 | 0.00 | 0.00% | 6.6597 | 6.6597 | 6.6597 | 0 |
| 03 May 2024 | 6.6597 | 0.00 | 0.00% | 6.6597 | 6.6597 | 6.6597 | 0 |
