ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Leverage Shares 3x Long Coinbase Coin Etp Securities

Leverage Shares 3x Long Coinbase Coin Etp Securities (3CON)

40.00
3.72
(10.27%)
Closed 29 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719592200403.7210.2740.972740.97274039
171950580036.2756-2.76-7.0735.85136.275635.85110
171941940039.03552.045.5039.016239.035539.016290
171933300037-4.75-11.3837.240837.403836.7736150
171924660041.753200.0041.753241.753241.75320
171898740041.7532-7.55-15.3241.36614241202
171890100049.3047-0.79-1.5751.053351.053349.304720
171881460050.0921-1.96-3.7650.809350.809350.092120
171872820052.04911.052.0652.049152.049152.04910
171864180051-5.76-10.1553.534353.53435120
171838260056.76070.20.3556.760756.760756.76070
171829620056.56410.911.6360.753560.753556.564130
171820980055.65461.883.5055.009355.654655.009355
171812340053.7723-13.06-19.5452.175253.772352.17521745
171803700066.83249900.0066.83249966.83249966.8324990
171777780066.8324992.013.1065.642766.83249964.117099100
171769140064.82578.1814.4458.861164.825758.0918948
171760500056.64459.5520.2756.614556.644556.614540
171751860047.0982-0.94-1.9647.098247.098247.09820
171743220048.04183.136.974748.49074750
171717300044.9117-9.98-18.1849.08355144.9117635
171708660054.89081.122.0850.562854.890850.562858
171700020053.77090.470.8856.603656.603653.20855
171691380053.30232.294.4951.090653.302351.0906420
171682740051.0096-2.11-3.9650.109751.244250.1097109
171656820053.11500.0053.11553.11553.1150
171648180053.1157.5416.5550.710553.11550.710520
171639540045.57460.611.3547.36747.36745.1592535
171630900044.96788.0321.7443.527944.967843.5279265
171622260036.9383.099.1336.93836.93836.9380
171596340033.8491-2.62-7.1933.849133.849133.849110
171587700036.470300.0036.470336.470336.47030
171579060036.47030.260.7236.470336.470336.47030
171570420036.208900.0036.208936.208936.20890
171561780036.2089-7.47-17.1037.009938.370336.208915
171535860043.67591.012.3843.089843.675943.08981
171527220042.6611-3.2-6.9841.128342.661141.128360
171518580045.8612-5.72-11.0945.861245.861245.861262
171509940051.5832-0.75-1.4253.314353.314351.583259
171501300052.3283-0.31-0.5954.073554.233452.3283260
171475380052.64122.454.8751.52352.78251.523700
171466740050.19626.214.0845.922250.196245.922234
171449460044-14.25-24.4744444475
171440820058.25142.414.3258.251458.251458.25140
171414900055.841400.0055.841455.841455.84140
171406260055.84140.380.6855.841455.841455.841425
171397620055.464100.0055.464155.464155.46410
171388980055.46413.346.4255.464155.464155.464132
171380340052.1192-1.14-2.1453.542853.621152.119293
171354420053.25653.466.9556.541756.541753.2565313
171345780049.79672.815.9949.144350.013349.1443156
171337140046.983400.0046.983446.983446.98340
171328500046.9834-42.85-47.7056.83795846.983458
171319860089.836500.0089.836589.836589.83650
171293940089.836511.114.1089.836589.836589.836510
171285300078.736500.0078.736578.736578.73650
171276660078.7365-8.53-9.7878.736578.736578.73650
171268020087.26813.33.9387.268187.268187.26810
171259380083.9699-3.57-4.0783.969983.969983.96990
171233460087.536400.0087.536487.536487.53640
171224820087.5364-2.95-3.2687.300487.536487.300420
171216180090.483815.9821.4584.018890.483884.018866
171207540074.5-24.75-24.9474.340474.574.340496