Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 3x Long Coinbase Coin Etp Securities | 3CON | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1966 | 0.35% | 56.7607 | 17:18:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.7607 | 56.7607 | 56.7607 | 56.5641 |
3CON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 56.5641 | 0.91 | 1.63% | 60.7535 | 60.7535 | 56.5641 | 30 |
| 13 Jun 2024 | 55.6546 | 1.88 | 3.50% | 55.0093 | 55.6546 | 55.0093 | 55 |
| 12 Jun 2024 | 53.7723 | -13.06 | -19.54% | 52.1752 | 53.7723 | 52.1752 | 1,745 |
| 11 Jun 2024 | 66.8325 | 0.00 | 0.00% | 66.8325 | 66.8325 | 66.8325 | 0 |
| 08 Jun 2024 | 66.8325 | 2.01 | 3.10% | 65.6427 | 66.8325 | 64.1171 | 100 |
| 07 Jun 2024 | 64.8257 | 8.18 | 14.44% | 58.8611 | 64.8257 | 58.0918 | 948 |
| 06 Jun 2024 | 56.6445 | 9.55 | 20.27% | 56.6145 | 56.6445 | 56.6145 | 40 |
| 05 Jun 2024 | 47.0982 | -0.94 | -1.96% | 47.0982 | 47.0982 | 47.0982 | 0 |
| 04 Jun 2024 | 48.0418 | 3.13 | 6.97% | 47.00 | 48.4907 | 47.00 | 50 |
| 01 Jun 2024 | 44.9117 | -9.98 | -18.18% | 49.0835 | 51.00 | 44.9117 | 635 |
| 31 May 2024 | 54.8908 | 1.12 | 2.08% | 50.5628 | 54.8908 | 50.5628 | 58 |
| 30 May 2024 | 53.7709 | 0.47 | 0.88% | 56.6036 | 56.6036 | 53.208 | 55 |
| 29 May 2024 | 53.3023 | 2.29 | 4.49% | 51.0906 | 53.3023 | 51.0906 | 420 |
| 28 May 2024 | 51.0096 | -2.11 | -3.96% | 50.1097 | 51.2442 | 50.1097 | 109 |
| 25 May 2024 | 53.115 | 0.00 | 0.00% | 53.115 | 53.115 | 53.115 | 0 |
| 24 May 2024 | 53.115 | 7.54 | 16.55% | 50.7105 | 53.115 | 50.7105 | 20 |
| 23 May 2024 | 45.5746 | 0.61 | 1.35% | 47.367 | 47.367 | 45.1592 | 535 |
| 22 May 2024 | 44.9678 | 8.03 | 21.74% | 43.5279 | 44.9678 | 43.5279 | 265 |
| 21 May 2024 | 36.938 | 3.09 | 9.13% | 36.938 | 36.938 | 36.938 | 0 |
| 18 May 2024 | 33.8491 | -2.62 | -7.19% | 33.8491 | 33.8491 | 33.8491 | 10 |
| 17 May 2024 | 36.4703 | 0.00 | 0.00% | 36.4703 | 36.4703 | 36.4703 | 0 |
| 16 May 2024 | 36.4703 | 0.26 | 0.72% | 36.4703 | 36.4703 | 36.4703 | 0 |
| 15 May 2024 | 36.2089 | 0.00 | 0.00% | 36.2089 | 36.2089 | 36.2089 | 0 |
