We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 40 | 3.72 | 10.27 | 40.9727 | 40.9727 | 40 | 39 |
| 1719505800 | 36.2756 | -2.76 | -7.07 | 35.851 | 36.2756 | 35.851 | 10 |
| 1719419400 | 39.0355 | 2.04 | 5.50 | 39.0162 | 39.0355 | 39.0162 | 90 |
| 1719333000 | 37 | -4.75 | -11.38 | 37.2408 | 37.4038 | 36.7736 | 150 |
| 1719246600 | 41.7532 | 0 | 0.00 | 41.7532 | 41.7532 | 41.7532 | 0 |
| 1718987400 | 41.7532 | -7.55 | -15.32 | 41.3661 | 42 | 41 | 202 |
| 1718901000 | 49.3047 | -0.79 | -1.57 | 51.0533 | 51.0533 | 49.3047 | 20 |
| 1718814600 | 50.0921 | -1.96 | -3.76 | 50.8093 | 50.8093 | 50.0921 | 20 |
| 1718728200 | 52.0491 | 1.05 | 2.06 | 52.0491 | 52.0491 | 52.0491 | 0 |
| 1718641800 | 51 | -5.76 | -10.15 | 53.5343 | 53.5343 | 51 | 20 |
| 1718382600 | 56.7607 | 0.2 | 0.35 | 56.7607 | 56.7607 | 56.7607 | 0 |
| 1718296200 | 56.5641 | 0.91 | 1.63 | 60.7535 | 60.7535 | 56.5641 | 30 |
| 1718209800 | 55.6546 | 1.88 | 3.50 | 55.0093 | 55.6546 | 55.0093 | 55 |
| 1718123400 | 53.7723 | -13.06 | -19.54 | 52.1752 | 53.7723 | 52.1752 | 1745 |
| 1718037000 | 66.832499 | 0 | 0.00 | 66.832499 | 66.832499 | 66.832499 | 0 |
| 1717777800 | 66.832499 | 2.01 | 3.10 | 65.6427 | 66.832499 | 64.117099 | 100 |
| 1717691400 | 64.8257 | 8.18 | 14.44 | 58.8611 | 64.8257 | 58.0918 | 948 |
| 1717605000 | 56.6445 | 9.55 | 20.27 | 56.6145 | 56.6445 | 56.6145 | 40 |
| 1717518600 | 47.0982 | -0.94 | -1.96 | 47.0982 | 47.0982 | 47.0982 | 0 |
| 1717432200 | 48.0418 | 3.13 | 6.97 | 47 | 48.4907 | 47 | 50 |
| 1717173000 | 44.9117 | -9.98 | -18.18 | 49.0835 | 51 | 44.9117 | 635 |
| 1717086600 | 54.8908 | 1.12 | 2.08 | 50.5628 | 54.8908 | 50.5628 | 58 |
| 1717000200 | 53.7709 | 0.47 | 0.88 | 56.6036 | 56.6036 | 53.208 | 55 |
| 1716913800 | 53.3023 | 2.29 | 4.49 | 51.0906 | 53.3023 | 51.0906 | 420 |
| 1716827400 | 51.0096 | -2.11 | -3.96 | 50.1097 | 51.2442 | 50.1097 | 109 |
| 1716568200 | 53.115 | 0 | 0.00 | 53.115 | 53.115 | 53.115 | 0 |
| 1716481800 | 53.115 | 7.54 | 16.55 | 50.7105 | 53.115 | 50.7105 | 20 |
| 1716395400 | 45.5746 | 0.61 | 1.35 | 47.367 | 47.367 | 45.1592 | 535 |
| 1716309000 | 44.9678 | 8.03 | 21.74 | 43.5279 | 44.9678 | 43.5279 | 265 |
| 1716222600 | 36.938 | 3.09 | 9.13 | 36.938 | 36.938 | 36.938 | 0 |
| 1715963400 | 33.8491 | -2.62 | -7.19 | 33.8491 | 33.8491 | 33.8491 | 10 |
| 1715877000 | 36.4703 | 0 | 0.00 | 36.4703 | 36.4703 | 36.4703 | 0 |
| 1715790600 | 36.4703 | 0.26 | 0.72 | 36.4703 | 36.4703 | 36.4703 | 0 |
| 1715704200 | 36.2089 | 0 | 0.00 | 36.2089 | 36.2089 | 36.2089 | 0 |
| 1715617800 | 36.2089 | -7.47 | -17.10 | 37.0099 | 38.3703 | 36.2089 | 15 |
| 1715358600 | 43.6759 | 1.01 | 2.38 | 43.0898 | 43.6759 | 43.0898 | 1 |
| 1715272200 | 42.6611 | -3.2 | -6.98 | 41.1283 | 42.6611 | 41.1283 | 60 |
| 1715185800 | 45.8612 | -5.72 | -11.09 | 45.8612 | 45.8612 | 45.8612 | 62 |
| 1715099400 | 51.5832 | -0.75 | -1.42 | 53.3143 | 53.3143 | 51.5832 | 59 |
| 1715013000 | 52.3283 | -0.31 | -0.59 | 54.0735 | 54.2334 | 52.3283 | 260 |
| 1714753800 | 52.6412 | 2.45 | 4.87 | 51.523 | 52.782 | 51.523 | 700 |
| 1714667400 | 50.1962 | 6.2 | 14.08 | 45.9222 | 50.1962 | 45.9222 | 34 |
| 1714494600 | 44 | -14.25 | -24.47 | 44 | 44 | 44 | 75 |
| 1714408200 | 58.2514 | 2.41 | 4.32 | 58.2514 | 58.2514 | 58.2514 | 0 |
| 1714149000 | 55.8414 | 0 | 0.00 | 55.8414 | 55.8414 | 55.8414 | 0 |
| 1714062600 | 55.8414 | 0.38 | 0.68 | 55.8414 | 55.8414 | 55.8414 | 25 |
| 1713976200 | 55.4641 | 0 | 0.00 | 55.4641 | 55.4641 | 55.4641 | 0 |
| 1713889800 | 55.4641 | 3.34 | 6.42 | 55.4641 | 55.4641 | 55.4641 | 32 |
| 1713803400 | 52.1192 | -1.14 | -2.14 | 53.5428 | 53.6211 | 52.1192 | 93 |
| 1713544200 | 53.2565 | 3.46 | 6.95 | 56.5417 | 56.5417 | 53.2565 | 313 |
| 1713457800 | 49.7967 | 2.81 | 5.99 | 49.1443 | 50.0133 | 49.1443 | 156 |
| 1713371400 | 46.9834 | 0 | 0.00 | 46.9834 | 46.9834 | 46.9834 | 0 |
| 1713285000 | 46.9834 | -42.85 | -47.70 | 56.8379 | 58 | 46.9834 | 58 |
| 1713198600 | 89.8365 | 0 | 0.00 | 89.8365 | 89.8365 | 89.8365 | 0 |
| 1712939400 | 89.8365 | 11.1 | 14.10 | 89.8365 | 89.8365 | 89.8365 | 10 |
| 1712853000 | 78.7365 | 0 | 0.00 | 78.7365 | 78.7365 | 78.7365 | 0 |
| 1712766600 | 78.7365 | -8.53 | -9.78 | 78.7365 | 78.7365 | 78.7365 | 0 |
| 1712680200 | 87.2681 | 3.3 | 3.93 | 87.2681 | 87.2681 | 87.2681 | 0 |
| 1712593800 | 83.9699 | -3.57 | -4.07 | 83.9699 | 83.9699 | 83.9699 | 0 |
| 1712334600 | 87.5364 | 0 | 0.00 | 87.5364 | 87.5364 | 87.5364 | 0 |
| 1712248200 | 87.5364 | -2.95 | -3.26 | 87.3004 | 87.5364 | 87.3004 | 20 |
| 1712161800 | 90.4838 | 15.98 | 21.45 | 84.0188 | 90.4838 | 84.0188 | 66 |
| 1712075400 | 74.5 | -24.75 | -24.94 | 74.3404 | 74.5 | 74.3404 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
