Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 3x SalesforceCom ETP Securities | 3CRM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -10.91% | 4.00 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.0196 | 4.00 | 4.0196 | 4.00 | 4.49 |
3CRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.00 | -0.49 | -10.91% | 4.0196 | 4.0196 | 4.00 | 299 |
| 31 May 2024 | 4.49 | -4.61 | -50.67% | 4.8458 | 4.8458 | 4.49 | 3,064 |
| 30 May 2024 | 9.1015 | -0.52 | -5.36% | 9.002 | 9.1015 | 9.002 | 660 |
| 29 May 2024 | 9.617 | -1.40 | -12.70% | 9.617 | 9.617 | 9.617 | 320 |
| 28 May 2024 | 11.0162 | 0.00 | 0.00% | 11.0162 | 11.0162 | 11.0162 | 0 |
| 25 May 2024 | 11.0162 | 0.00 | 0.00% | 11.0162 | 11.0162 | 11.0162 | 0 |
| 24 May 2024 | 11.0162 | 0.00 | 0.00% | 11.0162 | 11.0162 | 11.0162 | 0 |
| 23 May 2024 | 11.0162 | 0.00 | 0.00% | 11.0162 | 11.0162 | 11.0162 | 0 |
| 22 May 2024 | 11.0162 | 0.07 | 0.61% | 11.0162 | 11.0162 | 11.0162 | 0 |
| 21 May 2024 | 10.9492 | 0.10 | 0.97% | 10.9492 | 10.9492 | 10.9492 | 0 |
| 18 May 2024 | 10.8445 | 0.72 | 7.11% | 10.8445 | 10.8445 | 10.8445 | 0 |
| 17 May 2024 | 10.1251 | 0.00 | 0.00% | 10.1251 | 10.1251 | 10.1251 | 0 |
| 16 May 2024 | 10.1251 | 0.00 | 0.00% | 10.1251 | 10.1251 | 10.1251 | 0 |
| 15 May 2024 | 10.1251 | -0.02 | -0.18% | 10.1251 | 10.1251 | 10.1251 | 0 |
| 14 May 2024 | 10.1436 | -0.19 | -1.88% | 10.1436 | 10.1436 | 10.1436 | 0 |
| 11 May 2024 | 10.3375 | 0.00 | 0.00% | 10.3375 | 10.3375 | 10.3375 | 0 |
| 10 May 2024 | 10.3375 | 0.14 | 1.40% | 10.3375 | 10.3375 | 10.3375 | 0 |
| 09 May 2024 | 10.1943 | 0.19 | 1.94% | 10.1943 | 10.1943 | 10.1943 | 0 |
| 08 May 2024 | 10.0001 | 0.13 | 1.35% | 10.0001 | 10.0001 | 10.0001 | 0 |
| 07 May 2024 | 9.8673 | 0.20 | 2.04% | 9.8673 | 9.8673 | 9.8673 | 0 |
| 04 May 2024 | 9.6705 | 0.24 | 2.54% | 9.6705 | 9.6705 | 9.6705 | 0 |
| 03 May 2024 | 9.4308 | -0.72 | -7.11% | 9.4308 | 9.4308 | 9.4308 | 0 |
