ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MDXEUR Mdex

0.072753
-0.001969 (-2.64%)
23:56:46 - Realtime Data

Period:

Draw Mode:

Volume 562,938.30
Bid Price 0.072104
Ask Price 0.074052
News -
Day High 0.150875

Low
0.049949

52 Week Range

High
0.153455

Day Low 0.07129
Name Symbol Market Market Cap ($) Algorithm
Mdex MDXEUR Crypto 74,557,999 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001969 -2.64% 0.072753 0.072104 0.074052
Open Price High Price Low Price Prev. Close 52 Week Range
0.150875 0.150875 0.07129 0.074722 0.049949 - 0.153455
Exchange Last Trade Size Trade Price Currency
BINA 22:45:08 80.90 0.072843 EUR
Price x Volume Volume Base Symbol Related Pairs
40,846.02 562,938.30 MDX MDXUSD MDXGBP MDXBTC

Mdex News

No news found

Historical MDXEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0617550.1488320.0605371,017,133.270.01099817.81%
1 Month0.068370.1534550.054191,083,108.350.0043836.41%
3 Months0.0655890.1534550.051907833,327.790.00716410.92%
6 Months0.0588110.1534550.049949773,401.860.01394223.71%
1 Year0.07560.1534550.049949672,469.52-0.002846-3.77%
3 Years0.000493.430.0002951,693,269.920.07226314,734.87%
5 Years0.0012513.430.0001351,561,756.560.0715025,716.72%

Your Recent History

Delayed Upgrade Clock