Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 3x Disney ETP Securities | 3DIS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0071 | 2.77% | 0.263 | 01:35:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.263 | 0.263 | 0.263 | 0.263 | 0.2559 |
3DIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.263 | 0.0071 | 2.77% | 0.263 | 0.263 | 0.263 | 0 |
| 31 May 2024 | 0.2559 | -0.0114 | -4.26% | 0.2559 | 0.2559 | 0.2559 | 0 |
| 30 May 2024 | 0.2673 | -0.0001 | -0.04% | 0.2673 | 0.2673 | 0.2673 | 0 |
| 29 May 2024 | 0.2674 | -0.0039 | -1.44% | 0.2674 | 0.2674 | 0.2674 | 11,420 |
| 28 May 2024 | 0.2713 | 0.0141 | 5.48% | 0.2713 | 0.2713 | 0.2713 | 7,397 |
| 25 May 2024 | 0.2572 | -0.0207 | -7.45% | 0.2572 | 0.2572 | 0.2572 | 0 |
| 24 May 2024 | 0.2779 | 0.0027 | 0.98% | 0.2779 | 0.2779 | 0.2779 | 0 |
| 23 May 2024 | 0.2752 | -0.0024 | -0.86% | 0.2752 | 0.2752 | 0.2752 | 0 |
| 22 May 2024 | 0.2776 | -0.0016 | -0.57% | 0.2776 | 0.2776 | 0.2776 | 0 |
| 21 May 2024 | 0.2792 | -0.0003 | -0.11% | 0.2792 | 0.2792 | 0.2792 | 0 |
| 18 May 2024 | 0.2795 | 0.0056 | 2.04% | 0.2795 | 0.2795 | 0.2795 | 0 |
| 17 May 2024 | 0.2739 | -0.0239 | -8.03% | 0.2739 | 0.2739 | 0.2739 | 0 |
| 16 May 2024 | 0.2978 | -0.0054 | -1.78% | 0.2978 | 0.2978 | 0.2978 | 0 |
| 15 May 2024 | 0.3032 | 0.0009 | 0.30% | 0.3032 | 0.3032 | 0.3032 | 0 |
| 14 May 2024 | 0.3023 | -0.0017 | -0.56% | 0.3023 | 0.3023 | 0.3023 | 0 |
| 11 May 2024 | 0.304 | 0.0029 | 0.96% | 0.304 | 0.304 | 0.304 | 0 |
| 10 May 2024 | 0.3011 | 0.0015 | 0.50% | 0.3011 | 0.3011 | 0.3011 | 0 |
| 09 May 2024 | 0.2996 | -0.1188 | -28.39% | 0.2996 | 0.2996 | 0.2996 | 0 |
| 08 May 2024 | 0.4184 | 0.0213 | 5.36% | 0.4256 | 0.4256 | 0.4184 | 54,910 |
| 07 May 2024 | 0.3971 | 0.0167 | 4.39% | 0.3971 | 0.3971 | 0.3971 | 0 |
| 04 May 2024 | 0.3804 | 0.0099 | 2.67% | 0.3804 | 0.3804 | 0.3804 | 0 |
| 03 May 2024 | 0.3705 | -0.0085 | -2.24% | 0.3643 | 0.3705 | 0.3643 | 7,963 |
