We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.2343 | 0.0068 | 2.99 | 0.2343 | 0.2343 | 0.2343 | 0 |
| 1740677400 | 0.2275 | 0.0038 | 1.70 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1740591000 | 0.2237 | -0.0094 | -4.03 | 0.2267 | 0.2267 | 0.2237 | 20000 |
| 1740504600 | 0.2331 | 0.0048 | 2.10 | 0.2331 | 0.2331 | 0.2331 | 0 |
| 1740418200 | 0.2283 | -0.0012 | -0.52 | 0.2283 | 0.2283 | 0.2283 | 0 |
| 1740159000 | 0.2295 | 0.0005 | 0.22 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1740072600 | 0.229 | 0.0086 | 3.90 | 0.229 | 0.229 | 0.229 | 20000 |
| 1739986200 | 0.2204 | -0.0012 | -0.54 | 0.2204 | 0.2204 | 0.2204 | 0 |
| 1739899800 | 0.2216 | -0.0045 | -1.99 | 0.2216 | 0.2216 | 0.2216 | 0 |
| 1739813400 | 0.2261 | 0.0005 | 0.22 | 0.2261 | 0.2261 | 0.2261 | 0 |
| 1739554200 | 0.2256 | -0.0051 | -2.21 | 0.2256 | 0.2256 | 0.2256 | 0 |
| 1739467800 | 0.2307 | -0.0129 | -5.30 | 0.2307 | 0.2307 | 0.2307 | 0 |
| 1739381400 | 0.2436 | 0 | 0.00 | 0.2436 | 0.2436 | 0.2436 | 0 |
| 1739295000 | 0.2436 | -0.0034 | -1.38 | 0.2436 | 0.2436 | 0.2436 | 0 |
| 1739208600 | 0.247 | 0.0019 | 0.78 | 0.247 | 0.247 | 0.247 | 0 |
| 1738949400 | 0.2451 | -0.0087 | -3.43 | 0.2451 | 0.2451 | 0.2451 | 0 |
| 1738863000 | 0.2538 | -0.0061 | -2.35 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1738776600 | 0.2599 | -0.0036 | -1.37 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1738690200 | 0.2635 | 0.01 | 3.94 | 0.2635 | 0.2635 | 0.2635 | 0 |
| 1738603800 | 0.2535 | 0 | 0.00 | 0.2535 | 0.2535 | 0.2535 | 0 |
| 1738344600 | 0.2535 | -0.0055 | -2.12 | 0.2535 | 0.2535 | 0.2535 | 0 |
| 1738258200 | 0.259 | -0.0028 | -1.07 | 0.259 | 0.259 | 0.259 | 0 |
| 1738171800 | 0.2618 | -0.0061 | -2.28 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1738085400 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 0 |
| 1737999000 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 0 |
| 1737739800 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 0 |
| 1737653400 | 0.2679 | -0.0024 | -0.89 | 0.2679 | 0.2679 | 0.2679 | 0 |
| 1737567000 | 0.2703 | -0.0037 | -1.35 | 0.2703 | 0.2703 | 0.2703 | 0 |
| 1737480600 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1737394200 | 0.274 | -0.006 | -2.14 | 0.274 | 0.274 | 0.274 | 0 |
| 1737135000 | 0.28 | -0.0044 | -1.55 | 0.28 | 0.28 | 0.28 | 0 |
| 1737048600 | 0.2844 | -0.0193 | -6.35 | 0.2844 | 0.2844 | 0.2844 | 0 |
| 1736962200 | 0.3037 | 0.0027 | 0.90 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1736875800 | 0.301 | -0.0095 | -3.06 | 0.301 | 0.301 | 0.301 | 0 |
| 1736789400 | 0.3105 | 0.0111 | 3.71 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1736530200 | 0.2994 | -0.0075 | -2.44 | 0.2994 | 0.2994 | 0.2994 | 0 |
| 1736443800 | 0.3069 | 0.007 | 2.33 | 0.3069 | 0.3069 | 0.3069 | 0 |
| 1736357400 | 0.2999 | 0.0022 | 0.74 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1736271000 | 0.2977 | -0.0223 | -6.97 | 0.3038 | 0.3038 | 0.2977 | 15000 |
| 1736184600 | 0.32 | 0.0013 | 0.41 | 0.32 | 0.32 | 0.32 | 0 |
| 1735925400 | 0.3187 | -0.0055 | -1.70 | 0.3187 | 0.3187 | 0.3187 | 0 |
| 1735839000 | 0.3242 | 0 | 0.00 | 0.3242 | 0.3242 | 0.3242 | 0 |
| 1735666200 | 0.3242 | 0 | 0.00 | 0.3242 | 0.3242 | 0.3242 | 0 |
| 1735579800 | 0.3242 | -0.0085 | -2.55 | 0.3238 | 0.3242 | 0.3238 | 154750 |
| 1735320600 | 0.3327 | 0 | 0.00 | 0.3327 | 0.3327 | 0.3327 | 0 |
| 1735061400 | 0.3327 | 0 | 0.00 | 0.3327 | 0.3327 | 0.3327 | 0 |
| 1734975000 | 0.3327 | 0.0099001 | 3.07 | 0.3327 | 0.3327 | 0.3327 | 0 |
| 1734715800 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1734629400 | 0.3227999 | 0.0119999 | 3.86 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1734543000 | 0.3108 | -0.0039 | -1.24 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1734456600 | 0.3147 | 0.0043 | 1.39 | 0.3147 | 0.3147 | 0.3147 | 0 |
| 1734370200 | 0.3104 | 0.0027001 | 0.88 | 0.3104 | 0.3104 | 0.3104 | 0 |
| 1734111000 | 0.3076999 | 0.0013999 | 0.46 | 0.3076999 | 0.3076999 | 0.3076999 | 0 |
| 1734024600 | 0.3063 | -0.0047 | -1.51 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1733938200 | 0.311 | 0.0038001 | 1.24 | 0.311 | 0.311 | 0.311 | 0 |
| 1733851800 | 0.3071999 | 0.0058999 | 1.96 | 0.3071999 | 0.3071999 | 0.3071999 | 0 |
| 1733765400 | 0.3013 | -0.0248 | -7.61 | 0.3013 | 0.3013 | 0.3013 | 0 |
| 1733506200 | 0.3261 | 0 | 0.00 | 0.3261 | 0.3261 | 0.3261 | 0 |
| 1733419800 | 0.3261 | 0 | 0.00 | 0.3261 | 0.3261 | 0.3261 | 0 |
| 1733333400 | 0.3261 | 0 | 0.00 | 0.3261 | 0.3261 | 0.3261 | 0 |
| 1733247000 | 0.3261 | -0.0155 | -4.54 | 0.3261 | 0.3261 | 0.3261 | 0 |
| 1733160600 | 0.3416 | -0.0095 | -2.71 | 0.3473 | 0.3473 | 0.3416 | 29430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
