We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 65.0901 | 0.97 | 1.51 | 66.5146 | 67.44 | 65.0901 | 763 |
| 1736789400 | 64.12 | -5.05 | -7.30 | 65.4674 | 65.4674 | 63.7443 | 753 |
| 1736530200 | 69.1702 | 1.41 | 2.09 | 68.1279 | 69.1702 | 66.1301 | 131 |
| 1736443800 | 67.7565 | -1.25 | -1.81 | 67.7565 | 67.7565 | 67.7565 | 0 |
| 1736357400 | 69.0029 | -4.5 | -6.12 | 69.0029 | 69.0029 | 69.0029 | 44 |
| 1736271000 | 73.5 | 6.02 | 8.93 | 70.5962 | 75.2831 | 70.5962 | 94 |
| 1736184600 | 67.4767 | 2.48 | 3.81 | 67.2993 | 67.4767 | 67.221 | 253 |
| 1735925400 | 65 | -0.06 | -0.09 | 64.8665 | 65 | 64.599999 | 365 |
| 1735839000 | 65.057199 | 0.02 | 0.03 | 63.5183 | 65.9306 | 63.5183 | 79 |
| 1735666200 | 65.0373 | -0.04 | -0.06 | 65.0373 | 65.0373 | 65.0373 | 0 |
| 1735579800 | 65.0762 | -0.81 | -1.23 | 66.137299 | 66.427 | 65.0762 | 112 |
| 1735320600 | 65.8875 | -3.9 | -5.59 | 69.4839 | 69.4839 | 65.8875 | 58 |
| 1735061400 | 69.7904 | 3.11 | 4.67 | 69.7904 | 69.7904 | 69.7904 | 0 |
| 1734975000 | 66.679 | 1.48 | 2.27 | 67.8155 | 67.916 | 66.11 | 366 |
| 1734715800 | 65.2 | -0.3 | -0.46 | 60.3992 | 65.2 | 59.0791 | 1176 |
| 1734629400 | 65.5 | -4.82 | -6.86 | 64.5386 | 66.769099 | 63.938 | 708 |
| 1734543000 | 70.3237 | -2.95 | -4.02 | 71.0495 | 71.0495 | 68.8862 | 182 |
| 1734456600 | 73.27 | 8.25 | 12.69 | 71.798 | 74.6 | 71 | 1242 |
| 1734370200 | 65.021199 | -0.98 | -1.48 | 65.021199 | 65.021199 | 65.021199 | 0 |
| 1734111000 | 66 | -4 | -5.71 | 67.0336 | 67.099999 | 66 | 1121 |
| 1734024600 | 70 | 2.15 | 3.18 | 72.3721 | 72.5815 | 68.5 | 3129 |
| 1733938200 | 67.8452 | 9.65 | 16.57 | 61.9954 | 68.1282 | 60.6262 | 5128 |
| 1733851800 | 58.2 | 6.2 | 11.92 | 53.8734 | 59.9227 | 53.8734 | 7625 |
| 1733765400 | 52 | 1.24 | 2.44 | 51.855 | 52 | 50.95 | 104 |
| 1733506200 | 50.7629 | -0.24 | -0.46 | 49.5145 | 50.7629 | 49.37 | 160 |
| 1733419800 | 51 | 1.74 | 3.52 | 51.0077 | 51.24 | 50.4 | 1095 |
| 1733333400 | 49.2646 | 0.06 | 0.13 | 49.3825 | 49.4552 | 49.2646 | 242 |
| 1733247000 | 49.2 | 0.88 | 1.81 | 49.0419 | 49.2115 | 49.0244 | 1836 |
| 1733160600 | 48.3239 | 1.31 | 2.79 | 46.7143 | 49.1775 | 46.7143 | 77 |
| 1732901400 | 47.0132 | -0.18 | -0.38 | 47.0132 | 47.0132 | 47.0132 | 0 |
| 1732815000 | 47.194 | -0.2 | -0.41 | 47.5409 | 47.5409 | 47.194 | 62 |
| 1732728600 | 47.3892 | 0.57 | 1.22 | 47.3892 | 47.3892 | 47.3892 | 0 |
| 1732642200 | 46.8186 | 0.26 | 0.56 | 46.1837 | 47.2286 | 46.1837 | 483 |
| 1732555800 | 46.5598 | 1.99 | 4.46 | 45.1008 | 46.5598 | 45 | 659 |
| 1732296600 | 44.5735 | -0.43 | -0.95 | 45.882 | 46.2226 | 44.5735 | 461 |
| 1732210200 | 45 | -9.9 | -18.03 | 52.4634 | 52.4634 | 45 | 38 |
| 1732123800 | 54.8958 | 3.54 | 6.90 | 55.5259 | 55.5259 | 54.8958 | 4 |
| 1732037400 | 51.3516 | -0.66 | -1.27 | 51.3516 | 51.3516 | 51.3516 | 2 |
| 1731951000 | 52.0118 | 2.01 | 4.02 | 51.3783 | 52.0118 | 50.3413 | 1311 |
| 1731691800 | 50 | -5.5 | -9.91 | 52.5438 | 52.5438 | 50 | 642 |
| 1731605400 | 55.5 | 0.28 | 0.51 | 56.4229 | 56.8516 | 55.5 | 960 |
| 1731519000 | 55.2194 | 0 | 0.00 | 55.2194 | 55.2194 | 55.2194 | 0 |
| 1731432600 | 55.2194 | 0 | 0.00 | 55.2194 | 55.2194 | 55.2194 | 0 |
| 1731346200 | 55.2194 | -0.44 | -0.78 | 55.5788 | 55.5788 | 55 | 60 |
| 1731087000 | 55.6545 | -0.66 | -1.16 | 57.3848 | 57.3848 | 55.5651 | 168 |
| 1731000600 | 56.31 | 3.51 | 6.65 | 53.9195 | 56.31 | 53.9195 | 233 |
| 1730914200 | 52.8 | 5.63 | 11.94 | 50.8513 | 52.8 | 50.7505 | 106 |
| 1730827800 | 47.1693 | 0.16 | 0.35 | 47.1277 | 47.429 | 46.7234 | 233 |
| 1730741400 | 47.0069 | 0.11 | 0.23 | 48.6698 | 48.6744 | 46.3 | 180 |
| 1730482200 | 46.9 | -4.65 | -9.02 | 48.8347 | 48.8347 | 46.9 | 88 |
| 1730395800 | 51.55 | -3.95 | -7.12 | 51.55 | 51.55 | 51.55 | 125 |
| 1730309400 | 55.5 | 8.33 | 17.66 | 55.6854 | 57.72 | 55 | 7664 |
| 1730223000 | 47.1699 | 1.67 | 3.67 | 46.3518 | 47.6684 | 46.2181 | 205 |
| 1730136600 | 45.5 | 1.5 | 3.41 | 45.7024 | 47 | 45.5 | 5703 |
| 1729873800 | 44 | 0.69 | 1.60 | 42.9019 | 44 | 42.9019 | 176 |
| 1729787400 | 43.3078 | -0.31 | -0.72 | 43.3078 | 43.3078 | 43.3078 | 0 |
| 1729701000 | 43.62 | -1.08 | -2.42 | 44.2238 | 44.2238 | 43.62 | 26 |
| 1729614600 | 44.7 | 1.79 | 4.17 | 43.4426 | 44.7 | 43.4426 | 24 |
| 1729528200 | 42.9101 | -0.14 | -0.33 | 42.9101 | 42.9101 | 42.9101 | 0 |
| 1729269000 | 43.0525 | -2.11 | -4.67 | 43.0525 | 43.0525 | 43.0525 | 0 |
| 1729182600 | 45.1601 | -0.14 | -0.31 | 44.7421 | 45.1601 | 44.7421 | 165 |
| 1729096200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1729009800 | 45.3 | 1.52 | 3.47 | 44.4498 | 45.3 | 44.4498 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
