Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Long Amd Daily Etp | 3LAM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0054 | 0.44% | 1.2232 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.2178 |
3LAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.2232 | 0.01 | 0.44% | 1.2232 | 1.2232 | 1.2232 | 0 |
| 21 May 2024 | 1.2178 | -0.02 | -1.42% | 1.2178 | 1.2178 | 1.2178 | 0 |
| 18 May 2024 | 1.2354 | 0.02 | 1.28% | 1.1736 | 1.2354 | 1.1736 | 2,763 |
| 17 May 2024 | 1.2198 | 0.19 | 17.97% | 1.102 | 1.2198 | 1.0956 | 12,650 |
| 16 May 2024 | 1.034 | 0.07 | 7.78% | 0.985 | 1.034 | 0.985 | 10,044 |
| 15 May 2024 | 0.9594 | 0.00 | 0.00% | 0.9594 | 0.9594 | 0.9594 | 0 |
| 14 May 2024 | 0.9594 | 0.0045 | 0.47% | 0.9631 | 0.9631 | 0.9594 | 1,397 |
| 11 May 2024 | 0.9549 | -0.0284 | -2.89% | 0.9786 | 0.9786 | 0.9549 | 100 |
| 10 May 2024 | 0.9833 | -0.0303 | -2.99% | 0.9833 | 0.9833 | 0.9833 | 0 |
| 09 May 2024 | 1.0136 | -0.03 | -3.08% | 1.0136 | 1.0136 | 1.0136 | 0 |
| 08 May 2024 | 1.0458 | 0.08 | 7.76% | 1.0458 | 1.0458 | 1.0458 | 0 |
| 07 May 2024 | 0.9705 | 0.1166 | 13.65% | 0.932 | 0.9705 | 0.932 | 6,454 |
| 04 May 2024 | 0.8539 | 0.0139 | 1.65% | 0.8766 | 0.8766 | 0.8539 | 4,752 |
| 03 May 2024 | 0.84 | -0.3582 | -29.89% | 0.8542 | 0.8542 | 0.8391 | 8,135 |
| 01 May 2024 | 1.1982 | 0.07 | 6.26% | 1.1974 | 1.1982 | 1.1974 | 100 |
| 30 Apr 2024 | 1.1276 | 0.02 | 1.90% | 1.1226 | 1.14 | 1.1226 | 2,310 |
| 27 Apr 2024 | 1.1066 | 0.14 | 14.54% | 1.1078 | 1.1078 | 1.1066 | 110 |
| 26 Apr 2024 | 0.9661 | -0.0851 | -8.10% | 0.9661 | 0.9661 | 0.9661 | 0 |
| 25 Apr 2024 | 1.0512 | 0.12 | 12.67% | 1.0512 | 1.0512 | 1.0512 | 100 |
| 24 Apr 2024 | 0.933 | 0.0075 | 0.81% | 0.933 | 0.933 | 0.933 | 4,587 |
| 23 Apr 2024 | 0.9255 | -0.0937 | -9.19% | 0.9255 | 0.9255 | 0.9255 | 0 |
