We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 43.725 | -2.54 | -5.48 | 42.855 | 43.725 | 42.855 | 166 |
| 1719419400 | 46.26 | 4.62 | 11.08 | 49.86 | 49.86 | 46.26 | 1252 |
| 1719333000 | 41.645 | 2.14 | 5.42 | 35.06 | 42.255 | 34.73 | 4994 |
| 1719246600 | 39.505 | -11 | -21.77 | 48.205 | 48.205 | 39.13 | 7463 |
| 1718987400 | 50.5 | -13.04 | -20.52 | 53.55 | 54.43 | 46 | 1770 |
| 1718901000 | 63.54 | -0.54 | -0.84 | 66.17 | 66.59 | 61.1 | 2201 |
| 1718814600 | 64.08 | 8.39 | 15.07 | 62.15 | 64.75 | 62.15 | 752 |
| 1718728200 | 55.69 | 2.53 | 4.76 | 53.76 | 56.09 | 53.65 | 200 |
| 1718641800 | 53.16 | -1.6 | -2.92 | 51.25 | 56.35 | 51.25 | 2334 |
| 1718382600 | 54.76 | 3.69 | 7.23 | 53.46 | 54.76 | 53.46 | 115 |
| 1718296200 | 51.07 | 8.82 | 20.88 | 50.7 | 51.07 | 49.88 | 68 |
| 1718209800 | 42.25 | -0.4 | -0.94 | 42.25 | 42.25 | 42.25 | 0 |
| 1718123400 | 42.65 | -278.3 | -86.71 | 43.425 | 43.425 | 42.65 | 40 |
| 1718037000 | 320.95 | 0 | 0.00 | 320.95 | 320.95 | 320.95 | 0 |
| 1717777800 | 320.95 | -5.45 | -1.67 | 336.1 | 341.2 | 315.85 | 352 |
| 1717691400 | 326.39999 | 1.45 | 0.45 | 352.9 | 368.15 | 326.39999 | 1009 |
| 1717605000 | 324.95 | 36 | 12.46 | 294.89999 | 326.64999 | 294.89999 | 742 |
| 1717518600 | 288.95 | 9.85 | 3.53 | 290.35 | 293.14999 | 277.6 | 294 |
| 1717432200 | 279.1 | 27.8 | 11.06 | 279.39999 | 284.55 | 279.1 | 179 |
| 1717173000 | 251.3 | -26.3 | -9.47 | 262.14999 | 263.3 | 248.7 | 272 |
| 1717086600 | 277.6 | -5.95 | -2.10 | 284.05 | 295.14999 | 277.6 | 68 |
| 1717000200 | 283.55 | 10.85 | 3.98 | 301.39999 | 301.39999 | 273.25 | 716 |
| 1716913800 | 272.7 | 19.4 | 7.66 | 269.6 | 272.7 | 250.05 | 544 |
| 1716827400 | 253.3 | 28.4 | 12.63 | 235 | 258 | 235 | 77 |
| 1716568200 | 224.9 | 6.45 | 2.95 | 214.95 | 228.75 | 213.4 | 652 |
| 1716481800 | 218.45 | 45.43 | 26.26 | 207.95 | 221.35 | 205.3 | 371 |
| 1716395400 | 173.02 | -0.74 | -0.43 | 175.66 | 178.64 | 173.02 | 149 |
| 1716309000 | 173.76 | 2.68 | 1.57 | 175.54 | 175.54 | 172.46 | 140 |
| 1716222600 | 171.08 | -0.52 | -0.30 | 164.38 | 171.08 | 164.34 | 815 |
| 1715963400 | 171.6 | -1.76 | -1.02 | 170.54 | 171.6 | 168.24 | 93 |
| 1715877000 | 173.36 | 4.46 | 2.64 | 173.36 | 173.36 | 173.36 | 0 |
| 1715790600 | 168.9 | 18.92 | 12.62 | 153.6 | 168.9 | 153.6 | 156 |
| 1715704200 | 149.97999 | 1.18 | 0.79 | 151.78 | 151.78 | 149.97999 | 10 |
| 1715617800 | 148.8 | 0.26 | 0.18 | 148.8 | 148.8 | 148.8 | 0 |
| 1715358600 | 148.54 | -1.94 | -1.29 | 148.54 | 148.54 | 148.54 | 0 |
| 1715272200 | 150.47999 | 0.04 | 0.03 | 150.47999 | 150.47999 | 150.47999 | 0 |
| 1715185800 | 150.44 | 1.26 | 0.84 | 152.8 | 154 | 150.44 | 120 |
| 1715099400 | 149.18 | 3.08 | 2.11 | 158.84 | 158.84 | 149.18 | 50 |
| 1715013000 | 146.1 | 3.82 | 2.68 | 146.1 | 146.1 | 146.1 | 0 |
| 1714753800 | 142.28 | 0 | 0.00 | 142.28 | 142.28 | 142.28 | 0 |
| 1714667400 | 142.28 | 0 | 0.00 | 142.28 | 142.28 | 142.28 | 0 |
| 1714494600 | 142.28 | 1.62 | 1.15 | 143.36 | 145.4 | 142.28 | 48 |
| 1714408200 | 140.66 | -0.14 | -0.10 | 148.69999 | 148.69999 | 140 | 675 |
| 1714149000 | 140.8 | 23.16 | 19.69 | 128.76 | 140.8 | 127.78 | 409 |
| 1714062600 | 117.64 | -10.54 | -8.22 | 117.64 | 117.64 | 117.64 | 13 |
| 1713976200 | 128.18 | 26.5 | 26.06 | 128.18 | 128.18 | 128.18 | 13 |
| 1713889800 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1713803400 | 101.68 | -43.2 | -29.82 | 103.24 | 110.4 | 100.88 | 607 |
| 1713544200 | 144.88 | 0 | 0.00 | 144.88 | 144.88 | 144.88 | 0 |
| 1713457800 | 144.88 | -14.88 | -9.31 | 150.94 | 150.94 | 139.47999 | 517 |
| 1713371400 | 159.76 | 4.44 | 2.86 | 153.34 | 159.76 | 153.34 | 15 |
| 1713285000 | 155.32 | -6.12 | -3.79 | 155.66 | 155.66 | 155.32 | 355 |
| 1713198600 | 161.44 | -1.56 | -0.96 | 160.58 | 161.44 | 160.58 | 13 |
| 1712939400 | 163 | 3.48 | 2.18 | 162.08 | 163 | 162.08 | 21 |
| 1712853000 | 159.52 | 6.6 | 4.32 | 153.1 | 159.52 | 153.1 | 19 |
| 1712766600 | 152.91999 | -0.38 | -0.25 | 143.96 | 152.91999 | 135.08 | 254 |
| 1712680200 | 153.3 | -4.44 | -2.81 | 153.3 | 153.3 | 153.3 | 0 |
| 1712593800 | 157.74 | -7.5 | -4.54 | 157.74 | 157.74 | 157.74 | 0 |
| 1712334600 | 165.24 | 0 | 0.00 | 165.24 | 165.24 | 165.24 | 0 |
| 1712248200 | 165.24 | 2.98 | 1.84 | 165.24 | 165.24 | 165.24 | 0 |
| 1712161800 | 162.26 | -12.28 | -7.04 | 162.68 | 162.68 | 162.26 | 36 |
| 1712075400 | 174.54 | -2.04 | -1.16 | 178.36 | 178.36 | 172.38 | 37 |
| 1711647000 | 176.58 | -14.96 | -7.81 | 173.3 | 176.58 | 173.3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
