We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 3.811 | -0.13 | -3.22 | 3.811 | 3.811 | 3.811 | 0 |
| 1719419400 | 3.938 | 0 | 0.00 | 3.938 | 3.938 | 3.938 | 0 |
| 1719333000 | 3.938 | 0.05 | 1.18 | 3.938 | 3.938 | 3.938 | 0 |
| 1719246600 | 3.892 | 0 | 0.00 | 3.892 | 3.892 | 3.892 | 0 |
| 1718987400 | 3.892 | 0 | 0.00 | 3.892 | 3.892 | 3.892 | 0 |
| 1718901000 | 3.892 | 0 | 0.00 | 3.892 | 3.892 | 3.892 | 0 |
| 1718814600 | 3.892 | -0.35 | -8.24 | 3.892 | 3.892 | 3.892 | 0 |
| 1718728200 | 4.2415 | 0 | 0.00 | 4.2415 | 4.2415 | 4.2415 | 0 |
| 1718641800 | 4.2415 | 0 | 0.00 | 4.2415 | 4.2415 | 4.2415 | 0 |
| 1718382600 | 4.2415 | 0 | 0.00 | 4.2415 | 4.2415 | 4.2415 | 0 |
| 1718296200 | 4.2415 | 0 | 0.00 | 4.2415 | 4.2415 | 4.2415 | 0 |
| 1718209800 | 4.2415 | 0 | 0.00 | 4.2415 | 4.2415 | 4.2415 | 0 |
| 1718123400 | 4.2415 | -0.16 | -3.60 | 4.2415 | 4.2415 | 4.2415 | 20 |
| 1718037000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1717777800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1717691400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1717605000 | 4.4 | 0.39 | 9.79 | 4.4005 | 4.4005 | 4.4 | 212 |
| 1717518600 | 4.0075 | 0 | 0.00 | 4.0075 | 4.0075 | 4.0075 | 0 |
| 1717432200 | 4.0075 | 0 | 0.00 | 4.0075 | 4.0075 | 4.0075 | 0 |
| 1717173000 | 4.0075 | 0 | 0.00 | 4.0075 | 4.0075 | 4.0075 | 0 |
| 1717086600 | 4.0075 | -0.12 | -2.79 | 4.0075 | 4.0075 | 4.0075 | 0 |
| 1717000200 | 4.1224999 | 0 | 0.00 | 4.1224999 | 4.1224999 | 4.1224999 | 0 |
| 1716913800 | 4.1224999 | 0 | 0.00 | 4.1224999 | 4.1224999 | 4.1224999 | 0 |
| 1716827400 | 4.1224999 | -0.04 | -0.95 | 4.1224999 | 4.1224999 | 4.1224999 | 170 |
| 1716568200 | 4.162 | 0 | 0.06 | 4.162 | 4.162 | 4.162 | 0 |
| 1716481800 | 4.1595 | 0 | 0.00 | 4.1595 | 4.1595 | 4.1595 | 0 |
| 1716395400 | 4.1595 | 0 | 0.00 | 4.1595 | 4.1595 | 4.1595 | 0 |
| 1716309000 | 4.1595 | -0.17 | -3.87 | 4.1595 | 4.1595 | 4.1595 | 0 |
| 1716222600 | 4.327 | 0 | 0.00 | 4.327 | 4.327 | 4.327 | 0 |
| 1715963400 | 4.327 | -0.04 | -1.02 | 4.327 | 4.327 | 4.327 | 0 |
| 1715877000 | 4.3715 | -0.12 | -2.76 | 4.3715 | 4.3715 | 4.3715 | 0 |
| 1715790600 | 4.4955 | 0.07 | 1.64 | 4.4955 | 4.4955 | 4.4955 | 0 |
| 1715704200 | 4.423 | 0.02 | 0.35 | 4.423 | 4.423 | 4.423 | 0 |
| 1715617800 | 4.4075 | 0.23 | 5.43 | 4.4075 | 4.4075 | 4.4075 | 0 |
| 1715358600 | 4.1805 | 0 | 0.00 | 4.1805 | 4.1805 | 4.1805 | 0 |
| 1715272200 | 4.1805 | 0.04 | 1.00 | 4.1805 | 4.1805 | 4.1805 | 0 |
| 1715185800 | 4.139 | 0.03 | 0.68 | 4.139 | 4.139 | 4.139 | 0 |
| 1715099400 | 4.111 | 0.21 | 5.41 | 4.111 | 4.111 | 4.111 | 0 |
| 1715013000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714753800 | 3.9 | 0 | 0.09 | 3.9 | 3.9 | 3.9 | 0 |
| 1714667400 | 3.8965 | -0.03 | -0.76 | 3.8965 | 3.8965 | 3.8965 | 13 |
| 1714494600 | 3.9265 | 0.13 | 3.37 | 4.0199999 | 4.0199999 | 3.9265 | 156 |
| 1714408200 | 3.7985 | 0 | 0.00 | 3.7985 | 3.7985 | 3.7985 | 0 |
| 1714149000 | 3.7985 | -0.26 | -6.34 | 3.7985 | 3.7985 | 3.7985 | 0 |
| 1714062600 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
| 1713976200 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
| 1713889800 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
| 1713803400 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
| 1713544200 | 4.0555 | 0.7 | 20.93 | 4.013 | 4.0555 | 4.013 | 216 |
| 1713457800 | 3.3535 | -0.08 | -2.20 | 3.3535 | 3.3535 | 3.3535 | 0 |
| 1713371400 | 3.429 | 0.19 | 5.95 | 3.429 | 3.429 | 3.429 | 0 |
| 1713285000 | 3.2365 | -0.09 | -2.71 | 3.2365 | 3.2365 | 3.2365 | 0 |
| 1713198600 | 3.3264999 | -0.14 | -4.08 | 3.3264999 | 3.3264999 | 3.3264999 | 0 |
| 1712939400 | 3.468 | 0.14 | 4.11 | 3.468 | 3.468 | 3.468 | 0 |
| 1712853000 | 3.331 | 0.03 | 0.82 | 3.331 | 3.331 | 3.331 | 0 |
| 1712766600 | 3.304 | -0.01 | -0.27 | 3.304 | 3.304 | 3.304 | 0 |
| 1712680200 | 3.313 | 0.13 | 4.12 | 3.2014999 | 3.313 | 3.2014999 | 104 |
| 1712593800 | 3.182 | -0.16 | -4.72 | 3.182 | 3.182 | 3.182 | 0 |
| 1712334600 | 3.3395 | -0.12 | -3.55 | 3.3395 | 3.3395 | 3.3395 | 0 |
| 1712248200 | 3.4625 | -0.48 | -12.09 | 3.452 | 3.4625 | 3.452 | 31 |
| 1712161800 | 3.9385 | 0 | 0.00 | 3.9385 | 3.9385 | 3.9385 | 0 |
| 1712075400 | 3.9385 | 0 | 0.00 | 3.9385 | 3.9385 | 3.9385 | 0 |
| 1711647000 | 3.9385 | 0.17 | 4.40 | 3.9385 | 3.9385 | 3.9385 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
