Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LPA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 10.88 | 9.18% | 129.44 | 18:45:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.44 | 129.44 | 129.44 | 118.56 |
3LPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 118.56 | -6.42 | -5.14% | 118.56 | 118.56 | 118.56 | 0 |
| 04 Jun 2024 | 124.98 | 14.98 | 13.62% | 124.98 | 124.98 | 124.98 | 11 |
| 01 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 31 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 30 May 2024 | 110.00 | -3.98 | -3.49% | 112.70 | 112.70 | 110.00 | 9 |
| 29 May 2024 | 113.98 | 1.30 | 1.15% | 113.98 | 113.98 | 113.98 | 0 |
| 28 May 2024 | 112.68 | 0.48 | 0.43% | 112.68 | 112.68 | 112.68 | 0 |
| 25 May 2024 | 112.20 | -9.16 | -7.55% | 112.20 | 112.20 | 112.20 | 0 |
| 24 May 2024 | 121.36 | 0.40 | 0.33% | 121.36 | 121.36 | 121.36 | 0 |
| 23 May 2024 | 120.96 | -0.68 | -0.56% | 120.96 | 120.96 | 120.96 | 0 |
| 22 May 2024 | 121.64 | -6.26 | -4.89% | 121.64 | 121.64 | 121.64 | 0 |
| 21 May 2024 | 127.90 | -0.46 | -0.36% | 127.90 | 127.90 | 127.90 | 0 |
| 18 May 2024 | 128.36 | 1.44 | 1.13% | 128.36 | 128.36 | 128.36 | 0 |
| 17 May 2024 | 126.92 | 2.22 | 1.78% | 126.92 | 126.92 | 126.92 | 0 |
| 16 May 2024 | 124.70 | 13.70 | 12.34% | 124.70 | 124.70 | 124.70 | 0 |
| 15 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 14 May 2024 | 111.00 | 0.18 | 0.16% | 110.34 | 111.00 | 110.34 | 3 |
| 11 May 2024 | 110.82 | -15.26 | -12.10% | 121.28 | 121.28 | 110.82 | 66 |
| 10 May 2024 | 126.08 | -3.46 | -2.67% | 122.46 | 126.08 | 122.46 | 22 |
| 09 May 2024 | 129.54 | 3.46 | 2.74% | 130.64 | 130.64 | 129.54 | 47 |
| 08 May 2024 | 126.08 | -91.02 | -41.93% | 171.88 | 171.88 | 126.08 | 404 |
| 07 May 2024 | 217.10 | 36.40 | 20.14% | 217.10 | 217.10 | 217.10 | 10 |
